Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.953 5.957 5.892 5.957 130,182 +0.02(+0.36%)
Jul 30, 2002 5.957 5.974 5.935 5.935 92,097 -0.02(-0.36%)
Jul 29, 2002 6.013 6.018 5.918 5.957 119,564 -0.02(-0.36%)
Jul 26, 2002 5.987 6.044 5.979 5.979 149,109 -0.05(-0.86%)
Jul 25, 2002 5.918 6.031 5.918 6.031 159,957 +0.11(+1.90%)
Jul 24, 2002 5.831 6.078 5.823 5.918 293,833 +0.06(+1.11%)
Jul 23, 2002 5.927 5.970 5.823 5.853 201,043 -0.12(-1.96%)
Jul 22, 2002 6.000 6.039 5.905 5.970 225,049 -0.03(-0.51%)
Jul 19, 2002 6.009 6.044 5.983 6.000 90,019 +0.00(+0.07%)
Jul 17, 2002 5.983 6.031 5.957 5.996 200,582 -0.04(-0.72%)
Jul 12, 2002 6.048 6.070 5.979 6.039 201,967 -0.02(-0.36%)
Jul 11, 2002 6.057 6.061 5.992 6.061 234,051 +0.00(+0.00%)
Jul 10, 2002 6.052 6.065 6.013 6.061 1,107,933 +0.02(+0.29%)
Jul 09, 2002 6.018 6.044 5.983 6.044 156,264 +0.06(+0.94%)
Jul 08, 2002 5.935 6.065 5.935 5.987 119,102 +0.05(+0.88%)
Jul 05, 2002 5.935 5.944 5.875 5.935 44,778 +0.00(+0.07%)
Jul 04, 2002 5.974 6.061 5.879 5.931 223,433 +0.00(+0.00%)
Jul 03, 2002 5.974 6.061 5.879 5.931 223,433 -0.04(-0.73%)
Jul 02, 2002 5.866 5.974 5.849 5.974 203,352 +0.12(+2.00%)
Jul 01, 2002 5.823 5.870 5.797 5.857 125,565 +0.04(+0.67%)
Jun 28, 2002 5.788 5.827 5.788 5.818 82,171 +0.02(+0.37%)
Jun 27, 2002 5.801 5.801 5.740 5.797 57,012 -0.00(-0.07%)
Jun 26, 2002 5.727 5.805 5.727 5.801 140,569 +0.04(+0.75%)
Jun 25, 2002 5.797 5.823 5.723 5.758 249,285 -0.06(-0.97%)
Jun 21, 2002 5.797 5.827 5.788 5.814 94,636 +0.01(+0.22%)
Jun 20, 2002 5.810 5.818 5.801 5.801 73,631 -0.00(-0.07%)
Jun 19, 2002 5.797 5.836 5.792 5.805 109,639 +0.00(+0.07%)
Jun 18, 2002 5.805 5.831 5.788 5.801 189,502 -0.01(-0.15%)
Jun 17, 2002 5.810 5.831 5.797 5.810 111,255 -0.01(-0.15%)
Jun 14, 2002 5.818 5.844 5.784 5.818 149,340 -0.07(-1.25%)
Jun 12, 2002 5.948 5.987 5.892 5.892 209,584 -0.10(-1.73%)
Jun 11, 2002 5.979 6.005 5.961 5.996 66,476 +0.01(+0.14%)
Jun 10, 2002 6.018 6.018 5.961 5.987 86,788 -0.02(-0.29%)
Jun 07, 2002 6.018 6.022 5.979 6.005 129,028 -0.01(-0.22%)
Jun 06, 2002 5.983 6.018 5.948 6.018 83,787 +0.01(+0.22%)
Jun 05, 2002 5.931 6.005 5.883 6.005 190,656 +0.12(+1.99%)
May 31, 2002 5.888 5.888 5.857 5.888 141,723 +0.06(+1.04%)
May 28, 2002 5.823 5.836 5.797 5.827 1,546,491 +0.03(+0.52%)
May 27, 2002 5.805 5.827 5.753 5.797 176,576 +0.00(+0.00%)
May 24, 2002 5.805 5.827 5.753 5.797 176,576 -0.03(-0.45%)
May 23, 2002 5.831 5.849 5.805 5.823 149,571 -0.03(-0.44%)
May 22, 2002 5.849 5.870 5.814 5.849 181,193 +0.00(+0.00%)
May 21, 2002 5.797 5.849 5.797 5.849 133,875 +0.05(+0.90%)
May 20, 2002 5.836 5.849 5.762 5.797 122,565 -0.03(-0.52%)
May 17, 2002 5.810 5.857 5.788 5.827 129,489 -0.03(-0.52%)
May 16, 2002 5.853 5.870 5.810 5.857 122,103 +0.03(+0.45%)
May 15, 2002 5.840 5.862 5.805 5.831 200,120 +0.00(+0.07%)
May 14, 2002 5.849 5.849 5.762 5.827 148,416 -0.02(-0.37%)
May 13, 2002 5.771 5.849 5.771 5.849 201,274 +0.03(+0.60%)
May 10, 2002 5.888 5.892 5.801 5.814 154,879 -0.05(-0.89%)
May 09, 2002 5.849 5.909 5.827 5.866 165,959 +0.00(+0.07%)
May 08, 2002 5.870 5.875 5.805 5.862 176,346 +0.01(+0.22%)
May 07, 2002 5.870 5.914 5.805 5.849 206,814 -0.02(-0.30%)
May 06, 2002 5.892 5.957 5.853 5.866 213,738 -0.02(-0.37%)
May 03, 2002 5.823 5.888 5.818 5.888 87,249 +0.04(+0.67%)
May 02, 2002 5.844 5.875 5.805 5.849 185,809 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.