Indicators

Kaiser Aluminum (NQ: KALU )

73.18 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.88	27.88	26.90	27.39	14,957	-1.30(-4.52%)
Jul 28, 2006	28.69	28.69	28.68	28.69	460	+0.65(+2.30%)
Jul 27, 2006	28.20	28.20	28.04	28.04	536	+0.00(+0.00%)
Jul 26, 2006	28.53	28.69	28.04	28.04	5,980	-0.65(-2.27%)
Jul 25, 2006	28.03	29.34	28.03	28.69	14,638	-0.33(-1.12%)
Jul 24, 2006	28.19	30.07	27.84	29.02	4,091	+1.07(+3.83%)
Jul 21, 2006	28.20	28.63	27.95	27.95	77,313	-0.22(-0.79%)
Jul 20, 2006	28.18	28.20	28.17	28.17	2,171	+0.13(+0.47%)
Jul 19, 2006	28.37	28.37	28.04	28.04	26,075	-0.03(-0.12%)
Jul 18, 2006	28.53	28.53	27.88	28.07	11,482	-0.29(-1.03%)
Jul 17, 2006	28.69	28.69	28.36	28.37	10,933	+0.00(+0.00%)
Jul 14, 2006	28.41	28.86	28.04	28.37	12,360	-0.23(-0.80%)
Jul 13, 2006	29.02	30.00	28.31	28.59	63,386	-0.26(-0.90%)
Jul 12, 2006	28.86	28.86	28.72	28.86	37,003	+0.16(+0.57%)
Jul 11, 2006	28.76	28.76	28.63	28.69	85,996	-0.07(-0.23%)
Jul 10, 2006	28.69	28.76	26.76	28.76	56,207	+1.24(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.