Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.923 +0.013 (+0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.954 2.005 1.925 1.928 15,217 -0.03(-1.60%)
Jul 30, 2015 1.954 1.965 1.947 1.959 3,379 +0.03(+1.47%)
Jul 29, 2015 1.925 2.086 1.919 1.931 15,279 +0.02(+0.90%)
Jul 28, 2015 2.000 2.017 1.899 1.913 61,909 -0.12(-5.93%)
Jul 27, 2015 2.069 2.155 2.032 2.034 25,632 -0.07(-3.54%)
Jul 24, 2015 2.103 2.178 2.063 2.109 8,671 -0.07(-3.17%)
Jul 23, 2015 2.069 2.210 2.069 2.178 6,211 +0.11(+5.28%)
Jul 22, 2015 2.109 2.132 2.069 2.069 5,226 -0.09(-4.26%)
Jul 21, 2015 2.224 2.241 2.138 2.161 17,458 +0.05(+2.17%)
Jul 20, 2015 2.161 2.172 2.086 2.115 28,309 -0.08(-3.67%)
Jul 17, 2015 2.224 2.234 2.161 2.195 10,645 +0.00(+0.00%)
Jul 16, 2015 2.270 2.298 2.189 2.195 22,783 -0.10(-4.26%)
Jul 15, 2015 2.316 2.379 2.120 2.293 154,845 -0.14(-5.67%)
Jul 14, 2015 2.528 2.528 2.413 2.431 48,627 -0.13(-4.94%)
Jul 13, 2015 2.603 2.603 2.390 2.557 109,827 +0.12(+4.95%)
Jul 10, 2015 2.321 2.557 2.321 2.436 94,024 +0.11(+4.95%)
Jul 09, 2015 2.327 2.356 2.252 2.321 50,546 +0.03(+1.51%)
Jul 08, 2015 2.080 2.337 2.052 2.287 129,491 +0.23(+11.17%)
Jul 07, 2015 2.046 2.057 1.990 2.057 53,119 +0.05(+2.51%)
Jul 06, 2015 1.967 2.007 1.967 2.007 15,522 +0.06(+2.87%)
Jul 02, 2015 1.939 1.951 1.951 1.951 28,187 -0.03(-1.69%)
Jul 01, 2015 2.080 2.080 1.956 1.984 20,689 -0.02(-0.84%)
Jun 30, 2015 2.080 2.080 1.967 2.001 32,140 -0.07(-3.51%)
Jun 29, 2015 2.091 2.091 2.007 2.074 13,968 -0.01(-0.54%)
Jun 26, 2015 2.085 2.085 2.018 2.085 36,185 +0.00(+0.00%)
Jun 25, 2015 2.085 2.085 1.990 2.085 25,370 +0.01(+0.54%)
Jun 24, 2015 2.001 2.085 2.001 2.074 6,957 +0.01(+0.27%)
Jun 23, 2015 2.046 2.085 1.996 2.068 23,848 +0.03(+1.65%)
Jun 22, 2015 1.990 2.074 1.990 2.035 41,242 +0.00(+0.11%)
Jun 19, 2015 1.990 2.057 1.990 2.032 21,641 +0.03(+1.28%)
Jun 18, 2015 2.027 2.102 1.973 2.007 155,230 -0.01(-0.28%)
Jun 17, 2015 2.029 2.029 1.962 2.012 34,201 +0.02(+1.13%)
Jun 16, 2015 1.939 2.001 1.939 1.990 64,033 +0.05(+2.45%)
Jun 15, 2015 1.934 2.018 1.928 1.942 50,848 -0.01(-0.43%)
Jun 12, 2015 1.934 1.990 1.934 1.951 32,438 +0.01(+0.29%)
Jun 11, 2015 1.945 1.962 1.917 1.945 34,090 -0.00(-0.12%)
Jun 10, 2015 1.951 2.038 1.923 1.947 160,657 +0.01(+0.40%)
Jun 09, 2015 1.951 1.962 1.939 1.939 47,196 +0.01(+0.58%)
Jun 08, 2015 1.934 1.945 1.923 1.928 13,772 +0.01(+0.78%)
Jun 05, 2015 1.934 1.934 1.909 1.913 2,733 +0.01(+0.37%)
Jun 04, 2015 1.934 1.934 1.906 1.906 19,431 -0.01(-0.56%)
Jun 03, 2015 1.945 1.945 1.902 1.917 34,690 -0.01(-0.29%)
Jun 02, 2015 1.934 1.945 1.914 1.923 20,073 +0.00(+0.12%)
Jun 01, 2015 1.945 1.945 1.895 1.920 7,478 -0.00(-0.12%)
May 29, 2015 1.900 1.951 1.900 1.923 14,482 -0.01(-0.29%)
May 28, 2015 1.923 1.951 1.883 1.928 33,974 +0.02(+0.82%)
May 27, 2015 1.917 1.917 1.889 1.913 12,320 +0.03(+1.55%)
May 26, 2015 1.906 1.917 1.883 1.883 15,660 +0.01(+0.30%)
May 22, 2015 1.878 1.878 1.878 1.878 17,483 -0.03(-1.76%)
May 21, 2015 1.833 1.934 1.833 1.911 23,024 +0.01(+0.29%)
May 20, 2015 1.861 1.934 1.861 1.906 27,705 +0.02(+1.19%)
May 19, 2015 1.883 1.883 1.850 1.883 2,645 +0.03(+1.82%)
May 18, 2015 1.827 1.895 1.794 1.850 37,007 -0.01(-0.60%)
May 15, 2015 1.860 1.906 1.844 1.861 24,970 +0.02(+0.91%)
May 14, 2015 1.822 1.872 1.815 1.844 39,553 +0.03(+1.54%)
May 13, 2015 1.827 1.850 1.799 1.816 17,527 -0.03(-1.81%)
May 12, 2015 1.850 1.850 1.805 1.850 34,138 -0.00(-0.00%)
May 11, 2015 1.917 1.923 1.833 1.850 56,093 -0.03(-1.50%)
May 08, 2015 1.867 1.900 1.867 1.878 18,502 +0.01(+0.60%)
May 07, 2015 1.844 1.878 1.839 1.867 22,244 +0.00(+0.10%)
May 06, 2015 1.841 1.867 1.841 1.865 23,406 +0.02(+0.81%)
May 05, 2015 1.889 1.895 1.839 1.850 71,169 -0.01(-0.60%)
May 04, 2015 1.833 1.884 1.833 1.861 67,501 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.