Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.923 +0.013 (+0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7635 0.7635 0.7635 0.7635 4,065 -0.01(-1.02%)
Jul 30, 2009 0.7477 0.7979 0.7399 0.7713 10,499 -0.03(-3.92%)
Jul 29, 2009 0.7989 0.8028 0.7674 0.8028 4,370 -0.01(-0.97%)
Jul 28, 2009 0.7477 0.8107 0.7202 0.8107 51,455 +0.02(+3.00%)
Jul 27, 2009 0.8028 0.8422 0.7517 0.7871 100,708 -0.02(-2.44%)
Jul 24, 2009 0.7084 0.8186 0.7084 0.8068 80,233 +0.10(+13.89%)
Jul 23, 2009 0.6533 0.7595 0.6533 0.7084 110,715 +0.06(+8.43%)
Jul 22, 2009 0.6611 0.6611 0.6493 0.6533 6,098 -0.01(-1.19%)
Jul 21, 2009 0.6493 0.6651 0.6454 0.6611 67,972 +0.02(+3.70%)
Jul 20, 2009 0.6493 0.6493 0.5982 0.6376 46,660 -0.00(-0.61%)
Jul 17, 2009 0.6415 0.6415 0.6092 0.6415 41,124 +0.03(+5.16%)
Jul 16, 2009 0.5706 0.6375 0.5706 0.6100 51,928 +0.05(+9.00%)
Jul 15, 2009 0.5549 0.5667 0.5549 0.5596 9,866 +0.02(+4.56%)
Jul 14, 2009 0.5352 0.5352 0.5352 0.5352 8,860 +0.02(+3.03%)
Jul 13, 2009 0.5510 0.5588 0.5195 0.5195 1,882 -0.02(-3.01%)
Jul 10, 2009 0.5510 0.5588 0.4919 0.5356 28,131 -0.05(-8.66%)
Jul 09, 2009 0.5903 0.5903 0.5116 0.5864 17,279 -0.03(-4.49%)
Jul 08, 2009 0.5904 0.6454 0.5510 0.6139 52,065 +0.00(+0.00%)
Jul 07, 2009 0.6297 0.6415 0.6139 0.6139 6,225 -0.02(-2.50%)
Jul 06, 2009 0.6297 0.6493 0.6297 0.6297 28,622 -0.02(-3.03%)
Jul 02, 2009 0.6454 0.6493 0.6297 0.6493 9,655 +0.02(+3.77%)
Jul 01, 2009 0.6375 0.6493 0.6257 0.6257 34,743 +0.00(+0.13%)
Jun 30, 2009 0.6415 0.6650 0.5549 0.6249 32,581 +0.01(+1.15%)
Jun 29, 2009 0.4998 0.6493 0.4998 0.6179 165,786 +0.12(+23.62%)
Jun 26, 2009 0.4919 0.5510 0.4919 0.4998 3,023 -0.05(-9.29%)
Jun 25, 2009 0.5510 0.5510 0.5510 0.5510 254 +0.03(+6.06%)
Jun 24, 2009 0.5116 0.5195 0.4919 0.5195 92,422 +0.01(+1.55%)
Jun 23, 2009 0.5509 0.5509 0.4565 0.5116 60,677 -0.04(-7.81%)
Jun 22, 2009 0.4919 0.5903 0.4919 0.5549 57,828 +0.07(+14.62%)
Jun 19, 2009 0.4723 0.5037 0.4723 0.4841 5,033 +0.02(+3.37%)
Jun 18, 2009 0.4447 0.4683 0.4172 0.4683 1,524 +0.02(+3.48%)
Jun 17, 2009 0.4526 0.4526 0.4526 0.4526 254 +0.01(+1.77%)
Jun 16, 2009 0.4526 0.4565 0.4447 0.4447 9,046 -0.00(-0.88%)
Jun 15, 2009 0.4447 0.4486 0.4447 0.4486 6,835 +0.00(+0.88%)
Jun 12, 2009 0.4851 0.5077 0.3975 0.4447 58,761 -0.08(-15.67%)
Jun 11, 2009 0.5470 0.5490 0.5155 0.5273 21,827 -0.01(-1.47%)
Jun 10, 2009 0.5510 0.5746 0.5155 0.5352 94,150 +0.02(+4.62%)
Jun 09, 2009 0.4368 0.5628 0.4290 0.5116 50,223 +0.06(+13.04%)
Jun 08, 2009 0.4447 0.4526 0.3975 0.4526 16,671 -0.04(-7.26%)
Jun 05, 2009 0.4447 0.5234 0.4447 0.4880 64,801 +0.04(+9.73%)
Jun 04, 2009 0.4172 0.4723 0.4172 0.4447 46,046 -0.04(-8.87%)
Jun 03, 2009 0.4329 0.5077 0.3975 0.4880 180,087 +0.07(+18.10%)
Jun 02, 2009 0.3935 0.5313 0.3542 0.4132 162,399 +0.02(+5.00%)
Jun 01, 2009 0.3817 0.3935 0.3817 0.3935 36,786 +0.02(+5.25%)
May 29, 2009 0.3778 0.3935 0.3699 0.3739 16,961 -0.02(-4.99%)
May 28, 2009 0.3896 0.3935 0.3896 0.3935 48,088 +0.00(+1.01%)
May 27, 2009 0.3621 0.3896 0.3593 0.3896 10,875 +0.02(+4.21%)
May 21, 2009 0.3739 0.3739 0.3739 0.3739 1,016 +0.02(+5.56%)
May 20, 2009 0.3817 0.3817 0.3503 0.3542 20,531 +0.07(+25.00%)
May 18, 2009 0.2833 0.2833 0.2833 0.2833 0 -0.09(-24.21%)
May 13, 2009 0.3739 0.3739 0.3739 0.3739 4,065 -0.02(-4.04%)
May 12, 2009 0.3345 0.3896 0.3345 0.3896 3,049 +0.02(+5.32%)
May 11, 2009 0.3660 0.3699 0.3660 0.3699 5,082 +0.01(+3.30%)
May 06, 2009 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.01%)
May 05, 2009 0.2833 0.3581 0.2833 0.3581 1,265 -0.00(-0.01%)
May 04, 2009 0.3345 0.3581 0.2755 0.3581 50,065 +0.03(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.