Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.703 2.703 2.687 2.687 4,048 +0.01(+0.30%)
Jul 30, 2015 2.639 2.703 2.639 2.679 4,067 +0.01(+0.30%)
Jul 29, 2015 2.632 2.679 2.632 2.671 2,526 +0.03(+1.20%)
Jul 28, 2015 2.687 2.687 2.639 2.639 5,550 -0.04(-1.47%)
Jul 27, 2015 2.654 2.687 2.632 2.679 15,864 -0.01(-0.29%)
Jul 24, 2015 2.650 2.687 2.650 2.687 22,067 -0.01(-0.29%)
Jul 23, 2015 2.663 2.695 2.647 2.695 12,637 +0.01(+0.29%)
Jul 21, 2015 2.647 2.687 2.687 2.687 48,970 +0.06(+2.10%)
Jul 20, 2015 2.647 2.647 2.632 2.632 10,577 +0.00(+0.00%)
Jul 17, 2015 2.650 2.678 2.624 2.632 12,266 +0.01(+0.30%)
Jul 16, 2015 2.651 2.694 2.624 2.624 12,292 -0.01(-0.30%)
Jul 15, 2015 2.632 2.703 2.616 2.632 75,836 +0.00(+0.00%)
Jul 14, 2015 2.632 2.687 2.616 2.632 61,865 +0.00(+0.00%)
Jul 13, 2015 2.633 2.703 2.632 2.632 39,096 -0.01(-0.30%)
Jul 10, 2015 2.639 2.703 2.632 2.639 24,815 +0.00(+0.00%)
Jul 09, 2015 2.639 2.655 2.632 2.639 5,186 +0.01(+0.30%)
Jul 08, 2015 2.616 2.665 2.616 2.632 25,776 -0.01(-0.30%)
Jul 07, 2015 2.639 2.679 2.616 2.639 36,123 -0.02(-0.89%)
Jul 06, 2015 2.632 2.679 2.632 2.663 9,566 -0.02(-0.59%)
Jul 02, 2015 2.639 2.679 2.679 2.679 5,567 +0.05(+1.80%)
Jul 01, 2015 2.632 2.687 2.632 2.632 36,664 +0.00(+0.00%)
Jun 30, 2015 2.663 2.671 2.616 2.632 7,136 +0.02(+0.91%)
Jun 29, 2015 2.663 2.663 2.608 2.608 23,373 -0.04(-1.49%)
Jun 26, 2015 2.592 2.647 2.569 2.647 27,667 +0.08(+3.08%)
Jun 25, 2015 2.572 2.613 2.560 2.568 25,598 -0.02(-0.61%)
Jun 24, 2015 2.568 2.592 2.529 2.584 1,031,439 +0.01(+0.31%)
Jun 23, 2015 2.584 2.592 2.560 2.576 16,047 +0.02(+0.62%)
Jun 22, 2015 2.568 2.600 2.560 2.560 12,690 -0.01(-0.31%)
Jun 19, 2015 2.576 2.679 2.560 2.568 201,525 -0.07(-2.69%)
Jun 18, 2015 2.647 2.687 2.623 2.639 15,641 +0.04(+1.52%)
Jun 17, 2015 2.568 2.616 2.568 2.600 28,753 +0.01(+0.24%)
Jun 16, 2015 2.608 2.620 2.560 2.594 489,267 +0.00(+0.06%)
Jun 15, 2015 2.608 2.624 2.592 2.592 19,974 +0.00(+0.00%)
Jun 12, 2015 2.637 2.637 2.592 2.592 34,418 -0.01(-0.30%)
Jun 11, 2015 2.608 2.620 2.600 2.600 16,958 +0.01(+0.30%)
Jun 10, 2015 2.671 2.671 2.584 2.592 145,344 -0.03(-1.20%)
Jun 09, 2015 2.639 2.655 2.624 2.624 3,697 -0.01(-0.30%)
Jun 08, 2015 2.616 2.663 2.608 2.632 1,467 -0.03(-1.19%)
Jun 05, 2015 2.625 2.663 2.608 2.663 368,158 +0.00(+0.00%)
Jun 04, 2015 2.647 2.663 2.647 2.663 1,966 +0.01(+0.30%)
Jun 03, 2015 2.719 2.726 2.647 2.655 29,134 -0.06(-2.04%)
Jun 02, 2015 2.655 2.711 2.616 2.711 26,401 +0.07(+2.69%)
Jun 01, 2015 2.647 2.655 2.613 2.639 8,518 -0.01(-0.30%)
May 29, 2015 2.608 2.647 2.608 2.647 14,641 +0.02(+0.90%)
May 28, 2015 2.628 2.655 2.616 2.624 12,083 -0.02(-0.60%)
May 27, 2015 2.627 2.655 2.627 2.639 3,626 -0.02(-0.60%)
May 26, 2015 2.676 2.687 2.647 2.655 10,858 -0.02(-0.59%)
May 22, 2015 2.679 2.671 2.671 2.671 2,151 -0.02(-0.88%)
May 21, 2015 2.647 2.695 2.639 2.695 19,878 +0.05(+1.79%)
May 20, 2015 2.687 2.703 2.632 2.647 26,555 +0.01(+0.30%)
May 19, 2015 2.703 2.719 2.639 2.639 88,399 -0.02(-0.60%)
May 18, 2015 2.600 2.719 2.568 2.655 44,383 -0.01(-0.30%)
May 15, 2015 2.679 2.687 2.632 2.663 24,322 +0.01(+0.30%)
May 14, 2015 2.698 2.711 2.647 2.655 31,577 -0.02(-0.59%)
May 13, 2015 2.695 2.734 2.655 2.671 52,435 -0.05(-1.74%)
May 12, 2015 2.632 2.726 2.632 2.719 51,955 +0.10(+3.93%)
May 11, 2015 2.647 2.647 2.616 2.616 12,705 -0.03(-1.19%)
May 08, 2015 2.600 2.703 2.600 2.647 36,820 +0.04(+1.52%)
May 07, 2015 2.600 2.608 2.568 2.608 11,731 +0.02(+0.61%)
May 06, 2015 2.600 2.600 2.568 2.592 38,832 +0.00(+0.00%)
May 05, 2015 2.600 2.600 2.568 2.592 30,280 +0.02(+0.92%)
May 04, 2015 2.552 2.600 2.552 2.568 15,750 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.