Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0650 0.0550 0.0600 62,250 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0600 97,010 +0.00(+9.09%)
Jul 27, 2023 0.0600 0.0600 0.0500 0.0550 311,017 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0600 0.0450 0.0500 216,041 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 51,100 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 22,435 +0.00(+10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 329,043 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 151,788 -0.00(-8.33%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0600 174,933 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0600 0.0600 184,567 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0600 75,548 -0.01(-7.69%)
Jul 07, 2023 0.0650 0.0675 0.0600 0.0650 78,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0650 362,350 +0.01(+8.33%)
Jul 05, 2023 0.0650 0.0650 0.0600 0.0600 37,415 -0.00(-4.00%)
Jul 04, 2023 0.0600 0.0625 0.0600 0.0625 70,811 +0.00(+4.17%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0550 0.0700 0.0500 0.0650 567,209 +0.01(+30.00%)
Jun 28, 2023 0.0650 0.0650 0.0500 0.0500 1,691,720 -0.01(-16.67%)
Jun 27, 2023 0.0950 0.0950 0.0350 0.0600 7,227,495 -0.04(-36.84%)
Jun 26, 2023 0.1100 0.1200 0.0900 0.0950 1,405,803 -0.01(-5.00%)
Jun 23, 2023 0.1050 0.1050 0.0900 0.1000 606,027 -0.01(-13.04%)
Jun 22, 2023 0.1000 0.1150 0.0950 0.1150 651,044 +0.01(+15.00%)
Jun 21, 2023 0.0950 0.1050 0.0950 0.1000 382,624 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 384,442 -0.00(-4.76%)
Jun 19, 2023 0.1200 0.1200 0.1050 0.1050 218,178 -0.01(-8.70%)
Jun 16, 2023 0.1100 0.1150 0.1050 0.1150 474,119 +0.01(+4.55%)
Jun 15, 2023 0.1200 0.1200 0.1100 0.1100 576,000 +0.02(+22.22%)
May 08, 2023 0.0900 0.0950 0.0800 0.0900 582,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0950 0.0900 0.0900 359,425 -0.01(-5.26%)
May 04, 2023 0.1200 0.1200 0.0850 0.0950 849,930 -0.02(-20.83%)
May 03, 2023 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1200 0.1200 318,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.