Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 29, 2021 0.2550 0.2550 0.2250 0.2250 44,500 -0.02(-10.00%)
Jul 28, 2021 0.2050 0.2500 0.2050 0.2500 75,500 +0.04(+19.05%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2100 190,695 -0.01(-4.55%)
Jul 26, 2021 0.2300 0.2350 0.2200 0.2200 131,500 -0.01(-6.38%)
Jul 23, 2021 0.2500 0.2500 0.2350 0.2350 84,000 -0.02(-6.00%)
Jul 22, 2021 0.2300 0.2500 0.2300 0.2500 167,000 +0.02(+11.11%)
Jul 21, 2021 0.2500 0.2500 0.2200 0.2250 228,000 -0.02(-10.00%)
Jul 20, 2021 0.2550 0.2550 0.2500 0.2500 75,000 +0.02(+8.70%)
Jul 19, 2021 0.2500 0.2700 0.2300 0.2300 56,200 -0.04(-14.81%)
Jul 16, 2021 0.2700 0.2700 0.2700 0.2700 615 -0.01(-5.26%)
Jul 15, 2021 0.2900 0.3000 0.2650 0.2850 167,900 +0.01(+3.64%)
Jul 14, 2021 0.3000 0.3200 0.2750 0.2750 74,150 -0.03(-11.29%)
Jul 13, 2021 0.3700 0.3700 0.3000 0.3100 260,400 -0.05(-15.07%)
Jul 12, 2021 0.3500 0.4000 0.3400 0.3650 317,230 +0.02(+7.35%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3400 6,500 +0.01(+3.03%)
Jul 08, 2021 0.3600 0.3600 0.3300 0.3300 6,628 -0.03(-8.33%)
Jul 07, 2021 0.3500 0.3600 0.3300 0.3600 119,779 +0.00(+0.00%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 48,820 -0.01(-2.70%)
Jul 05, 2021 0.3550 0.3700 0.3500 0.3700 261,938 +0.02(+4.23%)
Jul 02, 2021 0.3650 0.3650 0.3500 0.3550 101,450 +0.00(+0.00%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 29, 2021 0.3600 0.3850 0.3200 0.3500 146,714 -0.03(-7.89%)
Jun 28, 2021 0.3500 0.4000 0.3500 0.3800 120,754 +0.01(+2.70%)
Jun 25, 2021 0.3700 0.4000 0.3600 0.3700 152,983 +0.00(+0.00%)
Jun 24, 2021 0.3600 0.3900 0.3600 0.3700 114,849 -0.01(-3.39%)
Jun 23, 2021 0.3850 0.4200 0.3700 0.3830 233,816 +0.02(+4.93%)
Jun 22, 2021 0.3800 0.4000 0.3600 0.3650 50,422 -0.01(-1.35%)
Jun 21, 2021 0.3800 0.4000 0.3650 0.3700 78,624 +0.02(+5.71%)
Jun 18, 2021 0.3050 0.3950 0.3050 0.3500 115,444 +0.05(+16.67%)
Jun 17, 2021 0.3500 0.3500 0.3000 0.3000 99,574 -0.01(-3.23%)
Jun 16, 2021 0.3100 0.3500 0.3050 0.3100 102,100 +0.03(+10.71%)
Jun 15, 2021 0.3000 0.3000 0.2600 0.2800 391,775 -0.03(-9.68%)
Jun 14, 2021 0.3200 0.3550 0.3000 0.3100 921,287 +0.03(+10.71%)
Jun 11, 2021 0.2900 0.3000 0.2650 0.2800 265,635 -0.00(-1.75%)
Jun 10, 2021 0.2650 0.2850 0.2650 0.2850 48,011 +0.02(+9.62%)
Jun 09, 2021 0.2350 0.2800 0.2350 0.2600 294,491 +0.05(+23.81%)
Jun 08, 2021 0.2350 0.2350 0.2100 0.2100 186,555 -0.01(-4.55%)
Jun 07, 2021 0.2300 0.2400 0.2000 0.2200 140,000 -0.02(-8.33%)
Jun 04, 2021 0.2300 0.2400 0.2200 0.2400 20,770 +0.02(+9.09%)
Jun 03, 2021 21.00 0.2200 0.2100 0.2200 4,278,000 +0.02(+12.82%)
Jun 02, 2021 0.1950 0.2100 0.1900 0.1950 17,100 +0.01(+2.63%)
Jun 01, 2021 0.1900 0.2100 0.1800 0.1900 237,500 -0.01(-5.00%)
May 28, 2021 0.2000 0.2000 0.2000 286 +0.01(+5.26%)
May 27, 2021 0.1950 0.2200 0.1800 0.1900 404,100 -0.02(-9.52%)
May 26, 2021 0.2350 0.2550 0.2100 0.2100 95,414 -0.01(-2.33%)
May 25, 2021 0.2050 0.2200 0.2050 0.2150 46,886 +0.01(+7.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 20, 2021 0.1700 0.1850 0.1700 0.1700 172,000 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 84,675 -0.00(-2.86%)
May 18, 2021 0.1700 0.1800 0.1600 0.1750 284,000 -0.01(-2.78%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 38,824 +0.00(+0.00%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 111,062 -0.01(-2.70%)
May 13, 2021 0.1900 0.1900 0.1800 0.1850 145,000 -0.01(-2.63%)
May 11, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2021 0.1900 0.1950 0.1900 0.1900 136,949 -0.01(-2.56%)
May 07, 2021 0.2000 0.2000 0.1950 0.1950 28,570 +0.00(+0.00%)
May 06, 2021 0.1950 0.1950 0.1950 0.1950 17,492 -0.01(-4.88%)
May 05, 2021 0.1850 0.2200 0.1850 0.2050 462,035 +0.03(+17.14%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 60,628 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.