Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0600 0 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0600 0.0550 0.0600 9,550 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0550 0.0600 99,022 +0.00(+9.09%)
Jul 25, 2022 0.0650 0.0650 0.0550 0.0550 100,050 -0.01(-15.38%)
Jul 21, 2022 0.0650 0.0650 1,632 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 684 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 38,973 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 6,210 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 15,250 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 78,295 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 19,700 +0.00(+0.00%)
Jul 06, 2022 0.0850 0.0850 0.0800 0.0800 34,500 -0.01(-5.88%)
Jul 05, 2022 0.0900 0.0900 0.0850 0.0850 26,903 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0900 0.0750 0.0850 214,185 +0.01(+6.25%)
Jun 30, 2022 0.0800 0 -0.01(-5.88%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0850 161,005 +0.01(+6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 62,984 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0850 0.0800 0.0850 44,550 +0.01(+6.25%)
Jun 23, 2022 0.0800 0.0850 0.0800 0.0800 40,850 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 2,207 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0850 307,542 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 20,024 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0850 71,268 +0.00(+0.00%)
Jun 16, 2022 0.0850 0.0900 0.0850 0.0850 40,920 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0850 64,548 -0.01(-15.00%)
Jun 14, 2022 0.1000 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Jun 13, 2022 0.1000 0.1000 0.0950 0.0950 14,900 -0.01(-5.00%)
Jun 10, 2022 0.1000 0.1000 0.0950 0.1000 4,976 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 791 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 101,770 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1000 102,144 -0.01(-9.09%)
Jun 02, 2022 0.1050 0.1100 0.1050 0.1100 66,500 +0.00(+0.00%)
Jun 01, 2022 0.1100 0.1100 0.1000 0.1100 174,124 +0.00(+0.00%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 184,514 +0.01(+4.76%)
May 30, 2022 0.1150 0.1150 0.1050 0.1050 23,532 -0.01(-4.55%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 169,000 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1050 0.1050 81,700 -0.01(-8.70%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 36,002 +0.01(+9.52%)
May 24, 2022 0.1100 0.1150 0.1050 0.1050 11,903 -0.01(-4.55%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 175,051 -0.01(-4.55%)
May 18, 2022 0.1200 0.1200 0.1100 0.1100 197,000 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1100 0.1200 127,308 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1150 0.1200 84,438 +0.01(+9.09%)
May 13, 2022 0.1100 0.1150 0.1050 0.1100 36,020 -0.01(-12.00%)
May 12, 2022 0.1200 0.1250 0.1100 0.1250 132,500 +0.01(+4.17%)
May 11, 2022 0.1150 0.1200 0.1100 0.1200 103,403 +0.00(+4.35%)
May 10, 2022 0.1100 0.1200 0.1100 0.1150 51,664 +0.01(+4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 42,660 +0.01(+4.76%)
May 06, 2022 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-12.50%)
May 05, 2022 0.1000 0.1200 0.1000 0.1200 133,558 +0.02(+26.32%)
May 04, 2022 0.0950 0.0950 0.0900 0.0950 25,354 -0.01(-5.00%)
May 03, 2022 0.1000 0.1100 0.0900 0.1000 308,932 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.