Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jul 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.0750 0.0750 0.0750 90 +0.01(+15.38%)
Jul 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2012 0.0650 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0.0650 2,504 +0.00(+0.00%)
Jul 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2012 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2012 0.0700 0.0700 0.0700 0.0700 9,000 -0.02(-22.22%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 07, 2012 0.0850 0.0850 0.0650 0.0850 99,000 -0.00(-5.56%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2012 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 29, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0.0900 17 +0.00(+0.00%)
May 24, 2012 0.0700 0.0900 0.0700 0.0900 2,500 +0.01(+20.00%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
May 22, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2012 0.0850 0.0850 0.0850 0.0850 33 -0.01(-15.00%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2012 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+17.65%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
May 04, 2012 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+11.76%)
May 03, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.02(+30.77%)
May 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.