Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1400 61,550 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 7,604 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1350 44,850 -0.01(-3.57%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1400 25,900 -0.00(-3.45%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1450 54,300 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1450 88,000 +0.00(+3.57%)
Jul 21, 2020 0.1450 0.1450 0.1400 0.1400 29,825 -0.00(-3.45%)
Jul 20, 2020 0.1450 0.1450 0.1400 0.1450 96,250 -0.01(-3.33%)
Jul 17, 2020 0.1500 0.1500 0.1450 0.1500 113,821 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 64,725 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1400 0.1350 0.1400 34,100 +0.01(+3.70%)
Jul 14, 2020 0.1300 0.1350 0.1300 0.1350 76,136 +0.01(+3.85%)
Jul 13, 2020 0.1300 0.1300 0.1300 0.1300 55,050 +0.00(+0.00%)
Jul 10, 2020 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-3.70%)
Jul 09, 2020 0.1350 0.1350 0.1350 0.1350 6,250 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1300 0.1350 538,383 -0.01(-10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 137,386 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1500 0.1400 0.1500 206,080 +0.01(+3.45%)
Jul 03, 2020 0.1350 0.1450 0.1350 0.1450 121,250 +0.00(+3.57%)
Jul 02, 2020 0.1350 0.1400 0.1300 0.1400 216,607 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1250 38,390 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 76,500 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1350 0.1300 0.1300 163,484 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1300 0.1350 64,577 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 175,020 +0.01(+3.85%)
Jun 22, 2020 0.1350 0.1350 0.1250 0.1300 175,510 +0.00(+0.00%)
Jun 19, 2020 0.1350 0.1350 0.1300 0.1300 55,775 -0.01(-7.14%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1400 51,528 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1400 0.1300 0.1400 183,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 28,833 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1350 0.1400 413,918 -0.01(-6.67%)
Jun 12, 2020 0.1450 0.1500 0.1450 0.1500 86,058 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1450 0.1500 81,099 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 63,779 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1550 0.1500 0.1500 65,601 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1500 0.1500 56,609 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 54,850 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1500 58,600 -0.01(-3.23%)
Jun 03, 2020 0.1600 0.1600 0.1450 0.1550 315,208 -0.01(-3.13%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1600 88,823 +0.01(+3.23%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 127,000 -0.01(-3.13%)
May 28, 2020 0.1600 0.1650 0.1600 0.1600 49,584 -0.01(-3.03%)
May 27, 2020 0.1600 0.1650 0.1600 0.1650 175,541 +0.00(+0.00%)
May 26, 2020 0.1600 0.1650 0.1600 0.1650 173,938 +0.01(+3.13%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 28,454 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1600 101,013 -0.01(-3.03%)
May 21, 2020 0.1600 0.1650 0.1550 0.1650 83,538 +0.01(+3.13%)
May 20, 2020 0.1600 0.1650 0.1550 0.1600 328,224 +0.00(+0.00%)
May 19, 2020 0.1550 0.1600 0.1500 0.1600 473,050 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1500 0.1550 0.1450 0.1500 118,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1450 0.1500 298,435 -0.01(-6.25%)
May 12, 2020 0.1500 0.1600 0.1500 0.1600 236,850 +0.01(+3.23%)
May 11, 2020 0.1550 0.1600 0.1500 0.1550 280,813 +0.00(+0.00%)
May 08, 2020 0.1400 0.1550 0.1400 0.1550 294,936 +0.01(+10.71%)
May 07, 2020 0.1400 0.1450 0.1300 0.1400 268,050 -0.00(-3.45%)
May 06, 2020 0.1350 0.1450 0.1350 0.1450 59,300 +0.01(+7.41%)
May 05, 2020 0.1350 0.1350 0.1300 0.1350 184,300 -0.01(-3.57%)
May 04, 2020 0.1300 0.1400 0.1300 0.1400 145,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.