Indicators

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.0900	0	-0.01(-14.29%)
Jul 20, 2023	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Jul 19, 2023	0.1100	0.1100	0.1050	0.1050	16,500	-0.01(-8.70%)
Jul 12, 2023				0.1150	0	+0.00(+0.00%)
Jul 10, 2023				0.1150	400	+0.00(+0.00%)
Jul 07, 2023	0.1200	0.1200	0.1150	0.1150	89,536	+0.00(+0.00%)
Jul 05, 2023				0.1150	0	-0.00(-4.17%)
Jun 29, 2023				0.1200	0	+0.00(+0.00%)
Jun 27, 2023				0.1200	0	+0.00(+0.00%)
Jun 26, 2023	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Jun 22, 2023				0.1150	0	-0.00(-4.17%)
Jun 21, 2023	0.1300	0.1300	0.1200	0.1200	85,200	-0.01(-7.69%)
Jun 16, 2023				0.1300	0	+0.01(+8.33%)
Jun 15, 2023	0.1250		0.1150	0.1200	54,000	+0.01(+9.09%)
May 08, 2023	0.1100	0.1200	0.1100	0.1100	106,700	+0.01(+10.00%)
May 05, 2023	0.1000	0.1000	0.1000	0.1000	3,720	+0.00(+0.00%)
May 04, 2023	0.1000	0.1000	0.1000	0.1000	60,000	-0.00(-4.76%)
May 03, 2023	0.0850	0.1050	0.0850	0.1050	172,104	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.