Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 125,500 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0650 0.0700 170,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2024 0.0700 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.