Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014			0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2014			0.0400	0.0400	0	-0.00(-11.11%)
Jul 08, 2014			0.0450	0.0450	0	-0.02(-30.77%)
Jul 07, 2014	0.0400	0.0650	0.0400	0.0650	80,750	+0.03(+85.71%)
Jun 26, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 23, 2014	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jun 02, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 27, 2014		0.0500	0.0500	0.0500	250	+0.01(+11.11%)
May 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 22, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
May 20, 2014	0.0650	0.0650	0.0500	0.0500	119,000	-0.02(-28.57%)
May 13, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 09, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.