Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 -0.0250 (-5.62%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3000 0.2950 0.3000 145,309 +0.01(+1.69%)
Jul 28, 2023 0.2950 0.3050 0.2900 0.2950 383,831 +0.00(+0.00%)
Jul 27, 2023 0.3300 0.3300 0.2950 0.2950 173,672 -0.04(-10.61%)
Jul 26, 2023 0.3250 0.3400 0.3150 0.3300 122,603 -0.01(-1.49%)
Jul 25, 2023 0.3200 0.3350 0.3150 0.3350 120,163 +0.01(+3.08%)
Jul 24, 2023 0.3300 0.3300 0.3150 0.3250 77,290 -0.01(-1.52%)
Jul 21, 2023 0.3400 0.3400 0.3200 0.3300 93,900 -0.01(-2.94%)
Jul 20, 2023 0.3400 0.3500 0.3300 0.3400 95,911 -0.01(-2.86%)
Jul 19, 2023 0.3400 0.3500 0.3200 0.3500 282,817 +0.01(+2.94%)
Jul 18, 2023 0.3350 0.3500 0.3350 0.3400 67,885 +0.01(+1.49%)
Jul 17, 2023 0.3400 0.3450 0.3200 0.3350 41,526 -0.01(-4.29%)
Jul 14, 2023 0.3500 0.3550 0.3350 0.3500 74,305 -0.01(-1.41%)
Jul 13, 2023 0.3550 0.3550 0.3200 0.3550 251,959 +0.02(+5.97%)
Jul 12, 2023 0.3100 0.3380 0.3100 0.3350 234,545 +0.04(+13.56%)
Jul 11, 2023 0.3050 0.3100 0.2950 0.2950 239,200 -0.01(-3.28%)
Jul 10, 2023 0.3200 0.3200 0.3050 0.3050 223,322 -0.02(-4.69%)
Jul 07, 2023 0.3150 0.3250 0.3150 0.3200 38,754 +0.01(+1.59%)
Jul 06, 2023 0.3100 0.3300 0.2950 0.3150 112,095 -0.01(-1.56%)
Jul 05, 2023 0.3500 0.3550 0.3100 0.3200 91,755 -0.02(-5.88%)
Jul 04, 2023 0.3200 0.3550 0.3200 0.3400 179,103 +0.02(+6.25%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3200 0.3000 0.3200 80,508 +0.01(+1.59%)
Jun 28, 2023 0.3300 0.3300 0.3100 0.3150 80,133 -0.01(-1.56%)
Jun 27, 2023 0.3300 0.3350 0.3200 0.3200 154,777 -0.01(-3.03%)
Jun 26, 2023 0.3100 0.3700 0.3000 0.3300 356,313 +0.05(+15.79%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2850 134,487 +0.01(+3.64%)
Jun 22, 2023 0.2650 0.2850 0.2600 0.2750 286,552 +0.02(+7.84%)
Jun 21, 2023 0.2800 0.2800 0.2550 0.2550 374,570 -0.01(-3.77%)
Jun 20, 2023 0.3100 0.3200 0.2650 0.2650 816,126 -0.03(-11.67%)
Jun 19, 2023 0.3100 0.3200 0.3000 0.3000 234,816 -0.02(-4.76%)
Jun 16, 2023 0.3200 0.3350 0.2750 0.3150 1,873,580 -0.09(-21.25%)
May 08, 2023 0.4000 0 +0.00(+0.00%)
May 05, 2023 0.4200 0.4200 0.4000 0.4000 179,557 -0.02(-5.88%)
May 04, 2023 0.3800 0.4250 0.3800 0.4250 666,900 +0.05(+13.33%)
May 03, 2023 0.3900 0.3900 0.3700 0.3750 176,155 -0.02(-3.85%)
May 02, 2023 0.3700 0.3900 0.3600 0.3900 269,739 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.