Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 27, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Jul 26, 2018 0.2800 0.3000 0.2600 0.3000 16,000 +0.02(+7.14%)
Jul 25, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.02(-6.67%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 18, 2018 0.3250 0.3250 0.3100 0.3100 10,500 -0.01(-3.13%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 13, 2018 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Jul 12, 2018 0.3200 0.3200 0.3200 0.3200 405,500 +0.00(+0.00%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 05, 2018 0.3500 0.3500 0.3300 0.3300 48,000 +0.00(+0.00%)
Jun 29, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jun 28, 2018 0.3350 0.3350 0.3350 0.3350 3,500 -0.01(-4.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 26, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jun 22, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2018 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jun 20, 2018 0.3200 0.3300 0.3200 0.3300 8,000 -0.01(-4.35%)
Jun 19, 2018 0.3200 0.3450 0.3200 0.3450 8,500 +0.01(+4.55%)
Jun 18, 2018 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Jun 15, 2018 0.3500 0.3200 0.3200 121,000 -0.03(-8.57%)
Jun 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2018 0.3700 0.3700 0.3150 0.3500 233,100 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3600 0.3500 0.3500 67,000 +0.03(+9.37%)
Jun 08, 2018 0.3050 0.3950 0.3050 0.3200 542,492 +0.04(+12.28%)
Jun 07, 2018 0.2900 0.2900 0.2600 0.2850 22,200 +0.00(+1.79%)
Jun 06, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.05(-15.15%)
Jun 01, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 31, 2018 0.2950 0.2950 0.2800 0.2800 15,500 -0.05(-16.42%)
May 29, 2018 0.3350 0.3350 0.3350 200 +0.04(+11.67%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 9,950 -0.02(-4.76%)
May 25, 2018 0.3000 0.3200 0.3000 0.3150 27,100 -0.01(-1.56%)
May 24, 2018 0.2750 0.3200 0.2750 0.3200 113,000 +0.04(+12.28%)
May 23, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.04(+16.33%)
May 18, 2018 0.2450 0.2450 0.2450 290 +0.00(+0.00%)
May 17, 2018 0.2700 0.2700 0.2400 0.2450 8,725 +0.01(+4.26%)
May 16, 2018 0.2900 0.2900 0.2350 0.2350 29,500 -0.05(-18.97%)
May 14, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 11, 2018 0.2400 0.3100 0.2400 0.3100 73,467 +0.07(+26.53%)
May 10, 2018 0.2500 0.2500 0.2450 0.2450 34,700 -0.01(-2.00%)
May 09, 2018 0.2500 0.2500 0.2500 0.2500 75,000 +0.00(+0.00%)
May 07, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 04, 2018 0.2400 0.2700 0.2400 0.2700 146,500 +0.04(+17.39%)
May 03, 2018 0.2600 0.2600 0.2300 0.2300 93,000 -0.04(-14.81%)
May 02, 2018 0.2700 0.2700 0.2700 0.2700 100,300 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.