Indicators

Empire Company (TSX: EMP-A )

33.93 -0.26 (-0.76%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	34.04	34.44	33.51	34.19	235,363	+0.19(+0.56%)
May 22, 2024	33.25	34.23	33.15	34.00	286,285	+0.65(+1.95%)
May 21, 2024	33.51	33.51	33.22	33.35	215,928	-0.26(-0.77%)
May 17, 2024				33.61	0	-0.16(-0.47%)
May 16, 2024	33.50	34.04	33.48	33.77	363,425	+0.33(+0.99%)
May 15, 2024	33.63	33.81	33.25	33.44	273,856	-0.21(-0.62%)
May 14, 2024	32.95	33.81	32.85	33.65	328,603	+0.64(+1.94%)
May 13, 2024	32.81	33.17	32.81	33.01	185,632	+0.17(+0.52%)
May 10, 2024	32.72	32.87	32.50	32.84	579,065	+0.12(+0.37%)
May 09, 2024	32.72	32.82	32.52	32.72	171,979	+0.02(+0.06%)
May 08, 2024	32.69	33.06	32.60	32.70	191,575	+0.01(+0.03%)
May 07, 2024	32.56	33.04	32.50	32.69	552,827	-0.01(-0.03%)
May 06, 2024	32.42	32.72	32.41	32.70	177,891	+0.30(+0.93%)
May 03, 2024	32.32	32.48	32.14	32.40	163,563	+0.17(+0.53%)
May 02, 2024	32.04	32.23	31.92	32.23	381,830	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.