Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.780 -0.060 (-0.77%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.700 8.700 8.420 8.540 29,300 -0.17(-1.95%)
Jul 28, 2011 8.650 8.820 8.570 8.710 8,300 +0.04(+0.46%)
Jul 27, 2011 8.900 8.900 8.670 8.670 14,909 -0.25(-2.80%)
Jul 26, 2011 8.980 8.980 8.920 8.920 8,725 -0.05(-0.56%)
Jul 25, 2011 9.000 9.010 8.960 8.970 24,356 -0.09(-0.99%)
Jul 22, 2011 9.050 9.070 9.030 9.060 7,456 +0.01(+0.11%)
Jul 21, 2011 9.040 9.050 8.970 9.050 21,974 +0.10(+1.12%)
Jul 20, 2011 8.910 9.000 8.900 8.950 13,030 +0.11(+1.24%)
Jul 19, 2011 8.830 8.840 8.750 8.840 4,812 +0.05(+0.57%)
Jul 18, 2011 8.950 8.950 8.710 8.790 13,842 -0.15(-1.68%)
Jul 15, 2011 8.950 8.950 8.900 8.940 6,486 +0.07(+0.79%)
Jul 14, 2011 8.950 8.950 8.870 8.870 8,300 -0.07(-0.78%)
Jul 13, 2011 9.020 9.020 8.880 8.940 5,626 -0.08(-0.89%)
Jul 12, 2011 8.890 9.040 8.890 9.020 6,374 +0.13(+1.46%)
Jul 11, 2011 9.070 9.070 8.880 8.890 11,195 -0.16(-1.77%)
Jul 08, 2011 9.050 9.110 9.030 9.050 8,550 -0.03(-0.33%)
Jul 07, 2011 9.050 9.080 9.050 9.080 8,500 +0.03(+0.33%)
Jul 06, 2011 9.110 9.110 9.050 9.050 7,740 -0.06(-0.66%)
Jul 05, 2011 9.100 9.120 9.040 9.110 4,800 +0.01(+0.11%)
Jul 04, 2011 9.100 9.150 9.020 9.100 30,597 -0.03(-0.33%)
Jun 30, 2011 9.000 9.140 9.000 9.130 25,637 +0.14(+1.56%)
Jun 29, 2011 8.960 8.990 8.950 8.990 14,038 +0.02(+0.22%)
Jun 28, 2011 8.970 9.000 8.950 8.970 28,690 +0.00(+0.00%)
Jun 27, 2011 8.950 9.000 8.910 8.970 24,951 +0.02(+0.22%)
Jun 24, 2011 8.940 8.950 8.870 8.950 10,505 +0.00(+0.00%)
Jun 23, 2011 9.010 9.100 8.940 8.950 21,741 -0.20(-2.19%)
Jun 22, 2011 9.100 9.240 9.100 9.150 6,004 +0.03(+0.33%)
Jun 21, 2011 8.900 9.120 8.840 9.120 28,320 +0.29(+3.28%)
Jun 20, 2011 8.820 8.860 8.820 8.830 10,520 -0.01(-0.11%)
Jun 17, 2011 8.820 8.880 8.820 8.840 5,000 +0.03(+0.34%)
Jun 16, 2011 8.840 8.870 8.810 8.810 9,800 -0.03(-0.34%)
Jun 15, 2011 8.850 8.870 8.790 8.840 28,501 -0.01(-0.11%)
Jun 14, 2011 8.800 8.850 8.750 8.850 11,826 +0.10(+1.14%)
Jun 13, 2011 8.750 8.810 8.700 8.750 13,577 +0.04(+0.46%)
Jun 10, 2011 8.930 8.930 8.680 8.710 34,498 -0.20(-2.24%)
Jun 09, 2011 8.810 8.920 8.760 8.910 15,015 +0.07(+0.79%)
Jun 08, 2011 8.850 8.850 8.810 8.840 3,632 -0.01(-0.11%)
Jun 07, 2011 8.900 8.990 8.770 8.850 22,371 -0.05(-0.56%)
Jun 06, 2011 8.960 8.970 8.800 8.900 14,469 +0.00(+0.00%)
Jun 03, 2011 9.020 9.020 8.840 8.900 58,178 -0.47(-5.02%)
May 24, 2011 9.400 9.400 9.310 9.370 24,285 +0.18(+1.96%)
May 20, 2011 9.230 9.240 9.190 9.190 20,650 -0.04(-0.43%)
May 19, 2011 9.170 9.230 9.150 9.230 16,425 +0.05(+0.54%)
May 18, 2011 9.130 9.180 9.100 9.180 17,990 +0.06(+0.66%)
May 17, 2011 9.070 9.160 9.010 9.120 40,268 +0.05(+0.55%)
May 16, 2011 9.110 9.130 9.060 9.070 26,438 -0.03(-0.33%)
May 13, 2011 9.140 9.170 9.090 9.100 24,700 -0.05(-0.55%)
May 12, 2011 9.100 9.150 9.050 9.150 36,349 +0.05(+0.55%)
May 11, 2011 9.070 9.140 9.030 9.100 22,314 +0.04(+0.44%)
May 10, 2011 9.080 9.090 9.030 9.060 20,817 +0.00(+0.00%)
May 09, 2011 9.090 9.090 9.060 9.060 21,936 -0.03(-0.33%)
May 06, 2011 9.060 9.090 9.010 9.090 14,456 +0.09(+1.00%)
May 05, 2011 9.030 9.070 9.000 9.000 28,218 +0.00(+0.00%)
May 04, 2011 9.080 9.080 8.920 9.000 25,550 -0.04(-0.44%)
May 03, 2011 9.130 9.130 9.040 9.040 32,476 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.