Indicators

Avant Brands Inc (TSX: AVNT )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jul 29, 2021	0.6100	0.6300	0.6000	0.6300	198,315	+0.00(+0.00%)
Jul 28, 2021	0.6300	0.6400	0.6200	0.6300	82,719	-0.01(-1.56%)
Jul 27, 2021	0.6300	0.6400	0.6000	0.6400	168,150	-0.01(-1.54%)
Jul 26, 2021	0.6500	0.6700	0.6300	0.6500	177,409	-0.01(-1.52%)
Jul 23, 2021	0.6600	0.6800	0.6500	0.6600	158,030	-0.02(-2.94%)
Jul 22, 2021	0.6900	0.7000	0.6500	0.6800	245,882	-0.01(-1.45%)
Jul 21, 2021	0.7000	0.7300	0.6400	0.6900	697,229	+0.01(+1.47%)
Jul 20, 2021	0.5700	0.7300	0.5300	0.6800	813,769	+0.11(+19.30%)
Jul 19, 2021	0.5800	0.6100	0.4900	0.5700	817,160	-0.04(-6.56%)
Jul 16, 2021	0.6100	0.6500	0.5800	0.6100	268,500	-0.02(-3.17%)
Jul 15, 2021	0.6900	0.6900	0.5800	0.6300	256,907	-0.04(-5.97%)
Jul 14, 2021	0.7500	0.7500	0.6100	0.6700	456,608	-0.06(-8.22%)
Jul 13, 2021	0.7200	0.7500	0.6800	0.7300	241,133	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.