Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.300 8.490 8.250 8.350 27,988 -0.02(-0.24%)
Jul 30, 2019 8.160 8.390 8.130 8.370 10,379 +0.22(+2.70%)
Jul 29, 2019 8.170 8.190 8.060 8.150 11,117 -0.03(-0.37%)
Jul 26, 2019 8.180 8.250 8.110 8.180 7,134 +0.02(+0.25%)
Jul 25, 2019 8.200 8.240 8.090 8.160 17,494 +0.00(+0.00%)
Jul 24, 2019 8.000 8.170 7.950 8.160 17,295 +0.10(+1.24%)
Jul 23, 2019 8.170 8.170 8.020 8.060 13,005 -0.14(-1.71%)
Jul 22, 2019 8.290 8.290 8.130 8.200 9,369 +0.00(+0.00%)
Jul 19, 2019 8.270 8.300 8.200 8.200 18,701 -0.06(-0.73%)
Jul 18, 2019 8.320 8.320 8.230 8.260 8,859 -0.14(-1.67%)
Jul 17, 2019 8.400 8.400 8.280 8.400 16,778 -0.10(-1.18%)
Jul 16, 2019 8.260 8.500 8.220 8.500 21,244 +0.24(+2.91%)
Jul 15, 2019 8.450 8.460 8.230 8.260 37,603 -0.22(-2.59%)
Jul 12, 2019 8.300 8.480 8.290 8.480 41,847 +0.12(+1.44%)
Jul 11, 2019 8.360 8.410 8.300 8.360 19,650 -0.05(-0.59%)
Jul 10, 2019 8.480 8.590 8.370 8.410 18,600 -0.06(-0.71%)
Jul 09, 2019 8.320 8.500 8.320 8.470 45,997 +0.19(+2.29%)
Jul 08, 2019 8.420 8.420 8.180 8.280 35,325 -0.13(-1.55%)
Jul 05, 2019 8.500 8.600 8.380 8.410 27,544 +0.02(+0.24%)
Jul 04, 2019 8.340 8.500 8.340 8.390 5,000 +0.06(+0.72%)
Jul 03, 2019 8.330 8.360 8.180 8.330 33,192 -0.06(-0.72%)
Jul 02, 2019 8.500 8.570 8.300 8.390 35,183 -0.25(-2.89%)
Jun 28, 2019 8.640 8.640 8.640 0 +0.36(+4.35%)
Jun 27, 2019 8.080 8.280 8.080 8.280 33,186 +0.23(+2.86%)
Jun 26, 2019 8.200 8.220 8.040 8.050 38,036 -0.11(-1.35%)
Jun 25, 2019 8.150 8.330 8.150 8.160 23,722 +0.00(+0.00%)
Jun 24, 2019 8.150 8.260 8.110 8.160 24,691 +0.01(+0.12%)
Jun 21, 2019 8.120 8.230 8.000 8.150 42,515 +0.02(+0.25%)
Jun 20, 2019 8.430 8.430 8.120 8.130 28,956 -0.29(-3.44%)
Jun 19, 2019 8.560 8.560 8.400 8.420 17,510 -0.10(-1.17%)
Jun 18, 2019 8.420 8.690 8.420 8.520 51,260 +0.05(+0.59%)
Jun 17, 2019 8.280 8.560 8.280 8.470 45,682 +0.22(+2.67%)
Jun 14, 2019 8.400 8.420 8.220 8.250 42,111 -0.11(-1.32%)
Jun 13, 2019 8.210 8.410 8.210 8.360 43,958 -0.08(-0.95%)
Jun 12, 2019 8.120 8.460 8.120 8.440 48,488 +0.15(+1.81%)
Jun 11, 2019 8.410 8.410 8.010 8.290 90,861 -0.11(-1.31%)
Jun 10, 2019 8.400 8.480 8.230 8.400 58,095 -0.02(-0.24%)
Jun 07, 2019 8.590 8.620 8.350 8.420 59,832 -0.24(-2.77%)
Jun 06, 2019 8.730 8.760 8.480 8.660 35,748 -0.19(-2.15%)
Jun 05, 2019 8.780 8.900 8.680 8.850 46,191 +0.05(+0.57%)
Jun 04, 2019 8.760 8.830 8.640 8.800 40,929 -0.05(-0.56%)
Jun 03, 2019 8.680 8.920 8.680 8.850 30,601 +0.10(+1.14%)
May 31, 2019 8.920 8.990 8.730 8.750 54,163 -0.24(-2.67%)
May 30, 2019 9.140 9.140 8.950 8.990 27,046 -0.08(-0.88%)
May 29, 2019 8.850 9.100 8.800 9.070 48,367 -0.11(-1.20%)
May 28, 2019 8.970 9.180 8.820 9.180 94,676 +0.24(+2.68%)
May 27, 2019 9.030 9.100 8.750 8.940 11,995 -0.10(-1.11%)
May 24, 2019 8.830 9.100 8.830 9.040 44,485 +0.21(+2.38%)
May 23, 2019 8.720 9.080 8.720 8.830 78,714 +0.11(+1.26%)
May 22, 2019 8.650 8.750 8.590 8.720 25,373 +0.06(+0.69%)
May 21, 2019 8.950 9.110 8.560 8.660 50,763 -0.23(-2.59%)
May 17, 2019 8.890 8.890 8.890 0 +0.29(+3.37%)
May 16, 2019 8.450 8.650 8.450 8.600 60,457 +0.10(+1.18%)
May 15, 2019 8.220 8.500 8.110 8.500 69,679 +0.34(+4.17%)
May 14, 2019 8.210 8.290 8.150 8.160 37,407 -0.09(-1.09%)
May 13, 2019 8.370 8.370 8.090 8.250 33,905 -0.13(-1.55%)
May 10, 2019 8.260 8.470 8.210 8.380 43,544 +0.13(+1.58%)
May 09, 2019 8.380 8.400 8.200 8.250 70,823 -0.19(-2.25%)
May 08, 2019 8.370 8.460 8.330 8.440 28,925 -0.10(-1.17%)
May 07, 2019 8.500 8.540 8.340 8.540 23,557 -0.01(-0.12%)
May 06, 2019 8.340 8.630 8.280 8.550 61,088 +0.07(+0.83%)
May 03, 2019 8.250 8.480 8.250 8.480 42,207 +0.20(+2.42%)
May 02, 2019 8.170 8.380 8.170 8.280 22,000 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.