Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.440 4.440 4.440 0 +0.44(+11.00%)
Jul 28, 2016 4.000 4.000 4.000 4.000 210 +0.06(+1.52%)
Jul 27, 2016 3.970 3.990 3.940 3.940 800 +0.01(+0.25%)
Jul 26, 2016 4.020 4.020 3.910 3.930 3,784 -0.09(-2.24%)
Jul 25, 2016 4.010 4.020 4.000 4.020 524 +0.02(+0.50%)
Jul 22, 2016 3.930 4.030 3.930 4.000 17,650 +0.03(+0.76%)
Jul 21, 2016 3.950 3.970 3.910 3.970 5,485 +0.02(+0.51%)
Jul 20, 2016 3.980 3.980 3.950 3.950 5,376 +0.00(+0.00%)
Jul 19, 2016 3.920 3.950 3.920 3.950 600 +0.03(+0.77%)
Jul 18, 2016 3.910 3.930 3.900 3.920 8,733 -0.03(-0.76%)
Jul 15, 2016 3.960 3.960 3.940 3.950 3,319 -0.03(-0.75%)
Jul 14, 2016 3.960 4.000 3.900 3.980 6,776 -0.01(-0.25%)
Jul 13, 2016 4.030 4.030 3.880 3.990 4,975 -0.03(-0.75%)
Jul 12, 2016 3.980 4.020 3.970 4.020 900 +0.02(+0.50%)
Jul 11, 2016 4.040 4.040 3.810 4.000 14,643 -0.04(-0.99%)
Jul 07, 2016 4.040 4.040 4.040 0 +0.19(+4.94%)
Jul 05, 2016 4.290 4.290 3.800 3.850 19,030 -0.30(-7.23%)
Jul 04, 2016 3.890 4.250 3.890 4.150 19,235 +0.30(+7.79%)
Jun 30, 2016 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 29, 2016 3.520 3.780 3.430 3.700 9,616 +0.24(+6.94%)
Jun 28, 2016 3.330 3.460 3.250 3.460 2,220 +0.11(+3.28%)
Jun 27, 2016 3.420 3.420 3.350 3.350 900 -0.15(-4.29%)
Jun 24, 2016 3.340 3.500 3.330 3.500 3,690 +0.07(+2.04%)
Jun 23, 2016 3.430 3.430 3.320 3.430 3,505 -0.06(-1.72%)
Jun 22, 2016 3.220 3.490 3.220 3.490 2,482 +0.29(+9.06%)
Jun 21, 2016 3.340 3.340 3.200 3.200 3,000 -0.17(-5.04%)
Jun 20, 2016 3.290 3.380 3.280 3.370 4,492 +0.09(+2.74%)
Jun 17, 2016 3.210 3.300 3.210 3.280 4,950 +0.08(+2.50%)
Jun 16, 2016 3.240 3.250 3.170 3.200 7,970 -0.02(-0.62%)
Jun 15, 2016 3.340 3.460 3.120 3.220 56,844 -0.17(-5.01%)
Jun 14, 2016 3.350 3.410 3.340 3.390 4,606 -0.04(-1.17%)
Jun 13, 2016 3.240 3.430 3.240 3.430 3,650 -0.01(-0.29%)
Jun 10, 2016 3.580 3.580 3.400 3.440 10,840 -0.14(-3.91%)
Jun 09, 2016 3.650 3.650 3.580 3.580 1,454 -0.07(-1.92%)
Jun 08, 2016 3.630 3.740 3.630 3.650 6,118 +0.02(+0.55%)
Jun 07, 2016 3.650 3.650 3.590 3.630 8,565 -0.03(-0.82%)
Jun 06, 2016 3.860 3.860 3.660 3.660 20,550 -0.23(-5.91%)
Jun 03, 2016 3.700 3.890 3.690 3.890 9,480 +0.19(+5.14%)
Jun 02, 2016 3.700 3.800 3.650 3.700 19,545 +0.00(+0.00%)
Jun 01, 2016 3.750 3.800 3.680 3.700 81,606 +0.00(+0.00%)
May 31, 2016 3.350 3.750 3.350 3.700 14,085 +0.47(+14.55%)
May 30, 2016 3.230 3.230 3.230 3.230 120 -0.04(-1.22%)
May 27, 2016 3.270 3.330 3.260 3.270 2,574 +0.00(+0.00%)
May 26, 2016 3.360 3.360 3.240 3.270 4,181 -0.04(-1.21%)
May 25, 2016 3.280 3.310 3.280 3.310 1,040 +0.08(+2.48%)
May 24, 2016 3.250 3.260 3.160 3.230 7,940 +0.02(+0.62%)
May 20, 2016 3.210 3.210 3.210 0 +0.07(+2.23%)
May 19, 2016 3.610 3.610 2.900 3.140 11,590 +0.12(+3.97%)
May 18, 2016 3.000 3.020 3.000 3.020 3,648 +0.04(+1.34%)
May 17, 2016 2.950 2.980 2.950 2.980 3,748 +0.04(+1.36%)
May 16, 2016 2.850 2.940 2.850 2.940 4,557 +0.09(+3.16%)
May 13, 2016 2.910 2.980 2.820 2.850 7,271 -0.09(-3.06%)
May 12, 2016 3.500 3.500 2.890 2.940 18,579 -0.06(-2.00%)
May 11, 2016 3.100 3.100 3.000 3.000 4,081 -0.10(-3.23%)
May 10, 2016 3.230 3.230 3.100 3.100 3,805 -0.09(-2.82%)
May 09, 2016 3.110 3.320 3.100 3.190 10,250 -0.02(-0.62%)
May 06, 2016 3.440 3.440 3.070 3.210 11,015 -0.27(-7.76%)
May 05, 2016 3.500 3.500 3.460 3.480 3,670 -0.02(-0.57%)
May 04, 2016 3.560 3.580 3.500 3.500 2,610 -0.03(-0.85%)
May 03, 2016 3.710 3.710 3.530 3.530 2,982 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.