Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.335 5.392 5.272 5.296 46,199 -0.06(-1.07%)
Jul 29, 2004 5.427 5.476 5.282 5.354 80,710 -0.05(-0.93%)
Jul 28, 2004 5.411 5.438 5.344 5.404 137,207 -0.06(-1.18%)
Jul 27, 2004 5.485 5.538 5.426 5.469 176,171 -0.02(-0.31%)
Jul 26, 2004 5.627 5.627 5.485 5.485 170,883 -0.16(-2.84%)
Jul 23, 2004 5.385 5.689 5.306 5.646 121,065 +0.11(+1.99%)
Jul 22, 2004 5.260 5.562 5.196 5.536 170,605 +0.36(+6.99%)
Jul 21, 2004 5.414 5.414 5.169 5.174 43,973 -0.19(-3.61%)
Jul 20, 2004 5.126 5.368 5.093 5.368 168,100 +0.24(+4.67%)
Jul 19, 2004 5.107 5.164 5.078 5.129 91,564 -0.01(-0.28%)
Jul 16, 2004 5.004 5.191 5.004 5.143 359,578 +0.08(+1.66%)
Jul 15, 2004 5.174 5.174 4.499 5.059 1,673,487 -0.15(-2.90%)
Jul 14, 2004 5.217 5.301 5.203 5.210 119,952 -0.06(-1.14%)
Jul 13, 2004 5.485 5.507 5.174 5.270 225,432 -0.23(-4.14%)
Jul 12, 2004 5.600 5.605 5.488 5.497 89,338 -0.07(-1.33%)
Jul 09, 2004 5.581 5.588 5.524 5.572 86,554 +0.07(+1.35%)
Jul 08, 2004 5.533 5.596 5.483 5.497 234,616 -0.12(-2.22%)
Jul 07, 2004 5.608 5.672 5.526 5.622 119,952 +0.01(+0.26%)
Jul 06, 2004 5.629 5.636 5.524 5.608 60,671 -0.02(-0.38%)
Jul 02, 2004 5.512 5.629 5.488 5.629 152,514 +0.12(+2.17%)
Jul 01, 2004 5.953 5.953 5.459 5.509 79,597 -0.30(-5.19%)
Jun 30, 2004 5.761 5.950 5.761 5.811 70,134 -0.17(-2.92%)
Jun 29, 2004 5.699 5.989 5.689 5.986 159,194 +0.17(+2.97%)
Jun 28, 2004 5.754 5.960 5.703 5.814 113,272 +0.06(+1.13%)
Jun 25, 2004 5.804 5.866 5.749 5.749 340,375 -0.04(-0.66%)
Jun 24, 2004 5.782 5.962 5.691 5.787 59,002 +0.07(+1.17%)
Jun 23, 2004 5.749 5.756 5.648 5.720 57,888 -0.05(-0.91%)
Jun 22, 2004 5.660 5.840 5.548 5.773 57,888 +0.01(+0.25%)
Jun 21, 2004 5.703 5.782 5.703 5.759 44,808 -0.02(-0.37%)
Jun 18, 2004 5.715 5.780 5.701 5.780 199,271 +0.01(+0.25%)
Jun 17, 2004 5.806 5.823 5.706 5.766 51,209 -0.03(-0.50%)
Jun 16, 2004 5.830 5.830 5.687 5.794 83,493 -0.02(-0.33%)
Jun 15, 2004 5.644 6.022 5.641 5.814 109,654 +0.15(+2.62%)
Jun 14, 2004 6.000 6.053 5.639 5.665 313,935 -0.35(-5.81%)
Jun 10, 2004 6.156 6.156 5.933 6.015 66,794 -0.05(-0.75%)
Jun 09, 2004 6.204 6.228 6.060 6.060 42,025 -0.11(-1.86%)
Jun 08, 2004 5.989 6.245 5.989 6.175 36,180 +0.19(+3.12%)
Jun 07, 2004 5.920 6.012 5.920 5.989 137,207 +0.08(+1.42%)
Jun 04, 2004 5.926 5.965 5.876 5.905 109,376 +0.02(+0.33%)
Jun 03, 2004 5.802 5.893 5.797 5.885 94,625 -0.02(-0.30%)
Jun 02, 2004 5.773 5.986 5.773 5.903 36,458 -0.02(-0.34%)
Jun 01, 2004 5.838 5.989 5.838 5.924 48,147 -0.00(-0.08%)
May 28, 2004 5.955 5.996 5.929 5.929 63,733 +0.01(+0.20%)
May 27, 2004 5.914 5.989 5.773 5.917 89,059 -0.07(-1.20%)
May 26, 2004 5.775 5.989 5.775 5.989 48,704 +0.19(+3.26%)
May 25, 2004 5.749 5.838 5.675 5.799 99,913 +0.05(+0.87%)
May 24, 2004 5.754 5.833 5.596 5.749 76,535 -0.04(-0.62%)
May 21, 2004 5.785 5.785 5.727 5.785 94,069 +0.00(+0.00%)
May 20, 2004 5.421 5.785 5.421 5.785 89,059 +0.34(+6.15%)
May 19, 2004 5.466 5.696 5.421 5.450 86,554 -0.18(-3.15%)
May 18, 2004 5.462 5.641 5.418 5.627 122,457 +0.16(+2.94%)
May 17, 2004 5.512 5.526 5.435 5.466 84,606 -0.07(-1.30%)
May 14, 2004 5.469 5.699 5.469 5.538 356,238 +0.07(+1.27%)
May 13, 2004 5.720 5.737 5.447 5.469 153,071 -0.23(-4.08%)
May 12, 2004 5.548 5.747 5.485 5.701 181,180 +0.14(+2.59%)
May 11, 2004 5.464 5.715 5.464 5.557 132,198 -0.14(-2.52%)
May 10, 2004 5.639 5.713 5.459 5.701 192,591 +0.05(+0.89%)
May 07, 2004 5.713 5.749 5.641 5.651 52,322 -0.07(-1.26%)
May 06, 2004 5.713 5.732 5.703 5.723 57,053 +0.01(+0.13%)
May 05, 2004 5.782 5.782 5.713 5.715 26,996 -0.01(-0.17%)
May 04, 2004 5.785 5.787 5.713 5.725 79,318 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.