Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 9.464 9.464 9.464 9.464 0 +0.38(+4.17%)
Jul 28, 2010 9.394 9.394 9.085 9.085 2,096 -0.52(-5.40%)
Jul 27, 2010 9.598 9.603 9.598 9.603 379 +0.19(+2.04%)
Jul 23, 2010 9.819 9.411 9.411 9.411 515 +0.20(+2.15%)
Jul 21, 2010 9.155 9.213 9.213 9.213 343 -0.40(-4.12%)
Jul 20, 2010 9.429 9.609 9.429 9.609 4,328 +0.15(+1.60%)
Jul 19, 2010 9.382 9.580 9.347 9.458 1,030 +0.38(+4.17%)
Jul 16, 2010 9.551 9.551 9.079 9.079 858 -0.29(-3.05%)
Jul 14, 2010 9.365 9.365 9.365 9.365 0 -0.36(-3.71%)
Jul 13, 2010 9.743 9.743 9.341 9.726 5,110 +0.12(+1.21%)
Jul 12, 2010 9.609 9.609 9.609 9.609 3,949 -0.28(-2.83%)
Jul 09, 2010 9.900 9.900 9.889 9.889 1,960 -0.01(-0.06%)
Jul 08, 2010 9.609 9.895 9.609 9.895 4,035 +0.30(+3.10%)
Jul 07, 2010 9.638 9.638 9.376 9.597 3,434 +0.01(+0.11%)
Jul 06, 2010 9.691 9.691 9.551 9.586 1,030 -0.29(-2.89%)
Jul 01, 2010 9.266 9.871 9.871 9.871 9,959 -0.03(-0.29%)
Jun 30, 2010 9.900 9.900 9.900 9.900 515 +0.07(+0.71%)
Jun 29, 2010 9.883 9.900 9.551 9.830 3,530 +0.48(+5.17%)
Jun 25, 2010 9.446 9.464 9.347 9.347 599 +0.17(+1.84%)
Jun 18, 2010 9.178 9.178 9.178 9.178 171 -0.29(-3.02%)
Jun 17, 2010 9.464 9.464 9.455 9.464 1,201 +0.09(+0.93%)
Jun 16, 2010 9.399 9.399 9.376 9.376 364 +0.35(+3.87%)
Jun 15, 2010 9.056 9.102 9.027 9.027 863 -0.54(-5.66%)
Jun 11, 2010 9.592 9.568 9.568 9.568 1,373 +0.69(+7.74%)
Jun 10, 2010 9.557 9.769 8.741 8.881 1,888 +0.24(+2.83%)
Jun 08, 2010 8.637 8.637 8.637 8.637 0 +0.07(+0.77%)
Jun 07, 2010 8.907 8.907 8.570 8.570 522 -0.34(-3.77%)
Jun 04, 2010 8.907 8.907 8.907 8.907 191 +0.33(+3.89%)
Jun 01, 2010 9.481 8.573 8.573 8.573 1,218 -0.39(-4.36%)
May 26, 2010 8.964 8.964 8.964 8.964 0 -0.09(-0.95%)
May 24, 2010 9.050 9.050 9.050 9.050 174 -0.06(-0.63%)
May 21, 2010 9.102 9.108 9.102 9.108 348 +0.05(+0.57%)
May 19, 2010 9.102 9.056 9.056 9.056 1,044 -0.51(-5.29%)
May 18, 2010 9.562 9.562 9.562 9.562 348 +0.43(+4.65%)
May 17, 2010 9.102 9.137 9.102 9.137 348 -0.49(-5.13%)
May 13, 2010 9.631 9.631 9.631 9.631 0 +0.22(+2.32%)
May 12, 2010 9.625 9.746 9.413 9.413 2,540 -0.36(-3.64%)
May 10, 2010 9.769 9.769 9.769 9.769 0 +0.46(+4.94%)
May 07, 2010 9.458 9.481 9.050 9.309 2,262 +0.11(+1.25%)
May 06, 2010 9.510 9.757 9.194 9.194 3,356 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.