Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.55 15.74 15.09 15.53 326,900 +0.03(+0.19%)
Jul 30, 2002 15.39 15.59 14.94 15.50 349,625 +0.11(+0.71%)
Jul 29, 2002 14.77 15.73 14.76 15.39 60,260,000 +0.67(+4.55%)
Jul 26, 2002 14.60 14.75 14.36 14.72 288,898 -0.01(-0.06%)
Jul 25, 2002 15.18 15.23 14.37 14.73 360,841 -0.56(-3.67%)
Jul 24, 2002 14.14 15.44 14.07 15.29 400,080 +0.79(+5.45%)
Jul 23, 2002 15.09 15.15 14.14 14.50 300,237 -0.60(-3.97%)
Jul 22, 2002 15.45 15.75 14.99 15.10 251,210 -0.36(-2.33%)
Jul 19, 2002 15.71 15.85 15.20 15.46 210,600 -0.48(-3.01%)
Jul 17, 2002 15.80 16.50 15.70 15.94 309,100 +0.21(+1.34%)
Jul 12, 2002 16.23 16.31 15.70 15.73 138,500 -0.51(-3.14%)
Jul 11, 2002 15.64 16.24 15.43 16.24 206,700 +0.59(+3.77%)
Jul 10, 2002 16.14 16.15 15.55 15.65 142,900 -0.44(-2.73%)
Jul 09, 2002 15.80 16.09 15.80 16.09 215,400 +0.29(+1.84%)
Jul 08, 2002 16.65 16.71 15.80 15.80 314,400 -0.85(-5.11%)
Jul 05, 2002 15.90 16.65 15.79 16.65 111,800 +0.88(+5.58%)
Jul 04, 2002 15.89 15.91 15.16 15.77 208,200 +0.00(+0.00%)
Jul 03, 2002 15.89 15.91 15.16 15.77 208,200 +0.27(+1.74%)
Jul 02, 2002 16.33 16.34 15.44 15.50 271,800 -0.84(-5.14%)
Jul 01, 2002 15.98 16.54 15.80 16.34 337,000 +0.43(+2.70%)
Jun 28, 2002 16.54 17.00 15.61 15.91 764,600 -0.63(-3.81%)
Jun 27, 2002 16.22 16.54 15.85 16.54 240,300 +0.50(+3.12%)
Jun 26, 2002 15.85 16.15 15.70 16.04 483,100 +0.04(+0.25%)
Jun 25, 2002 16.09 16.15 15.85 16.00 356,700 +0.00(+0.00%)
Jun 21, 2002 16.11 16.30 15.82 16.00 296,900 +0.02(+0.13%)
Jun 20, 2002 16.01 16.31 15.95 15.98 191,900 -0.02(-0.12%)
Jun 19, 2002 16.28 16.34 15.92 16.00 310,300 -0.41(-2.50%)
Jun 18, 2002 16.07 16.60 16.06 16.41 256,200 +0.31(+1.93%)
Jun 17, 2002 16.11 16.20 15.90 16.10 135,300 +0.13(+0.81%)
Jun 14, 2002 15.82 16.18 15.60 15.97 193,000 +0.09(+0.57%)
Jun 12, 2002 15.92 15.93 15.68 15.88 338,700 -0.05(-0.31%)
Jun 11, 2002 15.98 16.46 15.80 15.93 198,600 -0.06(-0.38%)
Jun 10, 2002 15.90 16.74 15.82 15.99 191,600 +0.02(+0.13%)
Jun 07, 2002 15.88 16.27 15.42 15.97 604,300 -0.04(-0.25%)
Jun 06, 2002 16.47 16.47 16.00 16.01 337,100 -0.42(-2.56%)
Jun 05, 2002 16.44 16.55 15.93 16.43 424,100 +0.09(+0.55%)
May 31, 2002 16.08 16.60 16.03 16.34 525,900 +0.39(+2.45%)
May 28, 2002 15.88 16.04 15.47 15.95 811,400 +0.14(+0.89%)
May 27, 2002 15.85 15.99 15.50 15.81 1,096,100 +0.00(+0.00%)
May 24, 2002 15.85 15.99 15.50 15.81 1,096,100 -0.07(-0.44%)
May 23, 2002 16.03 16.18 15.79 15.88 582,800 -0.12(-0.75%)
May 22, 2002 16.50 17.07 16.07 16.00 766,000 -0.60(-3.61%)
May 21, 2002 17.02 17.15 16.47 16.60 404,000 -0.43(-2.52%)
May 20, 2002 16.93 17.07 16.92 17.03 195,100 +0.06(+0.35%)
May 17, 2002 17.00 17.09 16.91 16.97 504,000 +0.03(+0.18%)
May 16, 2002 17.12 17.20 16.75 16.94 385,800 -0.28(-1.63%)
May 15, 2002 17.29 17.34 16.99 17.22 637,500 +0.00(+0.00%)
May 14, 2002 17.25 17.35 17.10 17.22 501,600 +0.18(+1.06%)
May 13, 2002 16.55 17.25 16.55 17.04 354,000 +0.59(+3.59%)
May 10, 2002 16.75 16.84 16.42 16.45 260,400 -0.38(-2.26%)
May 09, 2002 16.87 17.14 16.74 16.83 609,400 -0.05(-0.30%)
May 08, 2002 16.30 17.00 16.30 16.88 767,500 +0.68(+4.20%)
May 07, 2002 16.89 17.00 16.20 16.20 651,200 -0.68(-4.03%)
May 06, 2002 17.09 17.30 16.70 16.88 356,300 -0.25(-1.46%)
May 03, 2002 17.15 17.45 16.95 17.13 528,000 -0.02(-0.12%)
May 02, 2002 17.61 17.75 17.15 17.15 417,100 -0.54(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.