Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.750 7.700 6.670 7.090 203,766 +0.39(+5.82%)
Jul 28, 2023 6.720 6.830 6.440 6.700 135,578 -0.02(-0.30%)
Jul 27, 2023 6.170 6.860 5.986 6.720 132,872 +0.61(+9.98%)
Jul 26, 2023 5.710 6.300 5.710 6.110 1,992,037 +0.51(+9.11%)
Jul 25, 2023 5.260 6.250 5.260 5.600 920,620 +0.28(+5.26%)
Jul 24, 2023 5.630 5.640 5.250 5.320 12,730 -0.26(-4.66%)
Jul 21, 2023 5.420 5.710 5.350 5.580 42,794 +0.21(+3.91%)
Jul 20, 2023 5.280 5.450 5.252 5.370 32,853 +0.06(+1.13%)
Jul 19, 2023 5.340 5.410 5.200 5.310 39,322 -0.03(-0.56%)
Jul 18, 2023 5.220 5.430 5.210 5.340 57,707 +0.07(+1.33%)
Jul 17, 2023 5.270 5.680 5.230 5.270 78,673 -0.11(-2.04%)
Jul 14, 2023 5.260 5.480 5.220 5.380 49,187 +0.00(+0.00%)
Jul 13, 2023 5.360 5.450 5.290 5.380 43,632 -0.02(-0.37%)
Jul 12, 2023 5.600 5.600 5.340 5.400 65,387 -0.10(-1.82%)
Jul 11, 2023 5.320 5.590 5.310 5.500 64,868 +0.09(+1.66%)
Jul 10, 2023 5.530 5.530 5.340 5.410 31,265 -0.13(-2.35%)
Jul 07, 2023 5.620 5.670 5.250 5.540 67,408 -0.05(-0.89%)
Jul 06, 2023 4.950 5.650 4.753 5.590 52,681 +0.63(+12.70%)
Jul 05, 2023 4.870 5.000 4.870 4.960 18,100 +0.04(+0.81%)
Jul 03, 2023 4.725 4.950 4.725 4.920 9,444 +0.11(+2.29%)
Jun 30, 2023 4.950 5.010 4.760 4.810 33,816 -0.12(-2.43%)
Jun 29, 2023 4.950 4.970 4.790 4.930 10,272 +0.10(+2.07%)
Jun 28, 2023 4.810 4.840 4.750 4.830 15,791 -0.01(-0.21%)
Jun 27, 2023 4.850 4.880 4.815 4.840 11,678 -0.03(-0.62%)
Jun 26, 2023 4.940 4.980 4.850 4.870 36,761 -0.13(-2.60%)
Jun 23, 2023 5.130 5.195 4.850 5.000 979,378 -0.15(-2.91%)
Jun 22, 2023 5.000 5.270 4.980 5.150 72,392 +0.15(+3.00%)
Jun 21, 2023 5.050 5.285 4.940 5.000 96,922 +0.00(+0.00%)
Jun 20, 2023 4.950 5.440 4.940 5.000 93,927 +0.05(+1.01%)
Jun 16, 2023 5.150 5.200 4.900 4.950 77,133 -0.16(-3.13%)
Jun 15, 2023 5.060 5.210 4.900 5.110 62,680 +0.05(+0.99%)
Jun 14, 2023 5.100 5.240 4.980 5.060 25,752 -0.05(-0.98%)
Jun 13, 2023 4.930 5.310 4.780 5.110 38,734 +0.20(+4.07%)
Jun 12, 2023 4.990 5.150 4.880 4.910 28,404 -0.14(-2.77%)
Jun 09, 2023 5.020 5.320 5.010 5.050 21,059 -0.03(-0.59%)
Jun 08, 2023 5.290 5.310 5.060 5.080 39,109 -0.14(-2.68%)
Jun 07, 2023 5.360 5.360 5.090 5.220 39,516 +0.19(+3.78%)
Jun 06, 2023 4.840 5.385 4.840 5.030 66,153 +0.21(+4.36%)
Jun 05, 2023 4.700 5.160 4.700 4.820 85,032 +0.11(+2.34%)
Jun 02, 2023 4.730 4.990 4.510 4.710 164,475 +0.05(+1.07%)
Jun 01, 2023 4.720 4.900 4.600 4.660 355,377 -0.13(-2.71%)
May 31, 2023 5.080 5.210 4.750 4.790 60,787 -0.35(-6.81%)
May 30, 2023 5.190 5.460 4.900 5.140 68,017 -0.05(-0.96%)
May 26, 2023 5.090 5.370 5.050 5.190 22,670 +0.08(+1.57%)
May 25, 2023 5.090 5.320 5.090 5.110 18,992 -0.03(-0.58%)
May 24, 2023 5.200 5.625 4.840 5.140 33,579 -0.06(-1.15%)
May 23, 2023 5.170 5.540 5.110 5.200 48,127 -0.05(-0.95%)
May 22, 2023 4.840 5.550 4.750 5.250 62,839 +0.43(+8.92%)
May 19, 2023 4.720 5.000 4.570 4.820 25,999 +0.20(+4.33%)
May 18, 2023 4.400 4.640 4.400 4.620 23,025 +0.26(+5.96%)
May 17, 2023 4.350 4.760 4.331 4.360 29,517 +0.04(+0.93%)
May 16, 2023 4.620 4.620 4.310 4.320 23,273 -0.25(-5.47%)
May 15, 2023 4.690 4.845 4.490 4.570 19,845 -0.17(-3.59%)
May 12, 2023 4.830 4.975 4.730 4.740 22,683 -0.20(-4.05%)
May 11, 2023 5.150 5.400 4.820 4.940 20,718 -0.39(-7.32%)
May 10, 2023 5.000 5.430 4.980 5.330 24,271 +0.39(+7.89%)
May 09, 2023 4.860 5.020 4.750 4.940 18,249 +0.08(+1.65%)
May 08, 2023 4.710 5.085 4.560 4.860 31,516 +0.07(+1.46%)
May 05, 2023 4.740 4.860 4.600 4.790 34,552 +0.03(+0.63%)
May 04, 2023 4.810 4.890 4.720 4.760 14,881 -0.11(-2.26%)
May 03, 2023 4.900 5.100 4.740 4.870 28,967 -0.02(-0.41%)
May 02, 2023 4.900 5.035 4.830 4.890 32,983 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.