Indicators

Pacer BlueStar Digital Entertainment ETF (NQ: ODDS )

21.80 -0.71 (-3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	21.90	21.90	21.77	21.80	439	-0.71(-3.15%)
May 22, 2024	22.42	22.51	22.42	22.51	334	-0.11(-0.49%)
May 21, 2024	22.60	22.62	22.60	22.62	482	-0.40(-1.74%)
May 20, 2024	23.02	23.02	23.02	23.02	5	+0.37(+1.63%)
May 17, 2024	22.65	22.65	22.65	22.65	100	-0.15(-0.66%)
May 16, 2024	22.83	22.83	22.80	22.80	612	-0.20(-0.87%)
May 15, 2024	22.78	23.00	22.78	23.00	1,409	+0.15(+0.66%)
May 14, 2024	22.61	23.01	22.61	22.85	5,384	+0.59(+2.65%)
May 13, 2024	22.01	22.30	21.98	22.26	16,121	+0.45(+2.06%)
May 10, 2024	21.94	21.94	21.81	21.81	1,029	-0.05(-0.24%)
May 09, 2024	21.64	21.86	21.64	21.86	700	+0.27(+1.26%)
May 08, 2024	21.60	21.60	21.59	21.59	709	-0.28(-1.28%)
May 07, 2024	21.94	21.94	21.87	21.87	1,322	-0.06(-0.27%)
May 06, 2024	21.83	21.93	21.83	21.93	1,614	+0.16(+0.73%)
May 03, 2024	21.68	21.77	21.68	21.77	112	+0.27(+1.26%)
May 02, 2024	21.50	21.50	21.50	21.50	7	+0.61(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.