Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.980 9.980 9.975 9.980 34,890 +0.01(+0.10%)
Jul 28, 2022 9.980 9.990 9.970 9.970 85,106 -0.01(-0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.980 7,233 +0.00(+0.00%)
Jul 26, 2022 9.970 9.980 9.970 9.980 17,078 +0.01(+0.07%)
Jul 25, 2022 9.980 9.980 9.970 9.973 75,216 -0.01(-0.07%)
Jul 22, 2022 9.960 9.980 9.960 9.980 10,589 +0.02(+0.20%)
Jul 21, 2022 9.960 9.980 9.960 9.960 120,290 -0.01(-0.10%)
Jul 20, 2022 9.970 9.970 9.960 9.970 33,194 +0.00(+0.00%)
Jul 19, 2022 9.970 9.980 9.960 9.970 74,586 +0.00(+0.00%)
Jul 18, 2022 9.963 9.970 9.963 9.970 49,447 -0.00(-0.00%)
Jul 15, 2022 9.970 9.970 9.970 9.970 1,171 +0.00(+0.00%)
Jul 14, 2022 9.980 9.980 9.950 9.970 53,607 +0.00(+0.00%)
Jul 13, 2022 9.950 9.970 9.950 9.970 33,455 +0.02(+0.20%)
Jul 12, 2022 9.952 9.952 9.950 9.950 1,546 +0.00(+0.00%)
Jul 11, 2022 9.952 9.952 9.950 9.950 8,845 +0.00(+0.00%)
Jul 08, 2022 9.960 9.960 9.950 9.950 941 +0.00(+0.00%)
Jul 07, 2022 9.945 9.955 9.945 9.950 2,301 -0.01(-0.10%)
Jul 06, 2022 9.960 9.960 9.960 9.960 240 +0.01(+0.10%)
Jul 05, 2022 9.950 9.950 9.950 9.950 58,005 +0.00(+0.00%)
Jul 01, 2022 9.950 9.950 9.940 9.950 76,109 -0.01(-0.10%)
Jun 30, 2022 9.940 9.960 9.940 9.960 52,585 +0.02(+0.20%)
Jun 28, 2022 9.940 0 -0.00(-0.03%)
Jun 27, 2022 9.940 9.943 9.940 9.943 4,513 +0.00(+0.03%)
Jun 24, 2022 9.940 9.950 9.940 9.940 78,110 +0.00(+0.00%)
Jun 23, 2022 9.940 9.945 9.940 9.940 19,867 +0.01(+0.10%)
Jun 22, 2022 9.940 9.940 9.930 9.930 16,124 -0.01(-0.10%)
Jun 21, 2022 9.920 9.940 9.920 9.940 6,609 +0.00(+0.00%)
Jun 17, 2022 9.930 9.940 9.920 9.940 35,356 +0.01(+0.10%)
Jun 16, 2022 9.922 9.930 9.922 9.930 16,891 -0.01(-0.10%)
Jun 15, 2022 9.930 9.940 9.930 9.940 11,127 +0.01(+0.10%)
Jun 14, 2022 9.920 9.940 9.920 9.930 521,261 +0.00(+0.00%)
Jun 13, 2022 9.930 9.930 9.930 9.930 12,477 +0.00(+0.00%)
Jun 10, 2022 9.930 9.940 9.925 9.930 130,428 -0.00(-0.02%)
Jun 09, 2022 9.933 9.935 9.930 9.932 9,848 +0.00(+0.02%)
Jun 08, 2022 9.930 9.930 9.930 9.930 4,671 +0.00(+0.00%)
Jun 07, 2022 9.920 9.930 9.920 9.930 19,453 +0.01(+0.10%)
Jun 06, 2022 9.920 9.940 9.920 9.920 18,594 -0.01(-0.10%)
Jun 03, 2022 9.930 9.930 9.930 9.930 192 +0.01(+0.10%)
Jun 02, 2022 9.910 9.930 9.910 9.920 380,373 -0.01(-0.10%)
Jun 01, 2022 9.930 9.930 9.930 9.930 358 +0.02(+0.17%)
May 31, 2022 9.925 9.925 9.910 9.914 81,575 -0.01(-0.06%)
May 27, 2022 9.930 9.930 9.920 9.920 425,806 +0.01(+0.05%)
May 25, 2022 9.915 723 +0.00(+0.05%)
May 24, 2022 9.900 9.910 9.900 9.910 10,930 +0.01(+0.10%)
May 23, 2022 9.900 9.900 9.900 9.900 4,232 -0.00(-0.05%)
May 20, 2022 9.900 9.905 9.900 9.905 6,010 +0.01(+0.15%)
May 19, 2022 9.890 9.890 9.885 9.890 10,891 +0.00(+0.00%)
May 18, 2022 9.900 9.900 9.880 9.890 33,181 +0.01(+0.10%)
May 17, 2022 9.881 9.881 9.880 9.880 2,215 -0.02(-0.20%)
May 16, 2022 9.880 9.900 9.880 9.900 13,191 -0.03(-0.30%)
May 13, 2022 9.910 9.930 9.880 9.930 50,739 +0.04(+0.40%)
May 12, 2022 9.900 9.900 9.890 9.890 11,713 -0.01(-0.10%)
May 11, 2022 9.900 9.910 9.900 9.900 19,343 +0.00(+0.00%)
May 10, 2022 9.910 9.925 9.900 9.900 26,726 -0.00(-0.05%)
May 09, 2022 9.920 9.920 9.900 9.905 34,093 -0.01(-0.05%)
May 06, 2022 9.910 9.920 9.910 9.910 61,962 -0.02(-0.20%)
May 04, 2022 9.930 63 +0.02(+0.20%)
May 03, 2022 9.910 9.920 9.910 9.910 12,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.