Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.760 9.740 9.760 11,071 +0.02(+0.21%)
Jul 29, 2021 9.730 9.740 9.730 9.740 1,022 +0.00(+0.00%)
Jul 28, 2021 9.740 9.740 9.740 9.740 53,103 +0.00(+0.00%)
Jul 27, 2021 9.740 9.740 9.740 9.740 4,794 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.730 9.740 15,956 -0.02(-0.20%)
Jul 23, 2021 9.760 9.770 9.730 9.760 9,574 +0.02(+0.21%)
Jul 22, 2021 9.730 9.740 9.730 9.740 1,703 +0.01(+0.10%)
Jul 21, 2021 9.720 9.730 9.720 9.730 437 +0.01(+0.10%)
Jul 20, 2021 9.720 9.720 9.710 9.720 3,196 -0.02(-0.21%)
Jul 19, 2021 9.730 9.740 9.730 9.740 936 +0.01(+0.10%)
Jul 16, 2021 9.730 9.740 9.730 9.730 2,078 +0.00(+0.00%)
Jul 15, 2021 9.730 9.740 9.730 9.730 3,093 +0.00(+0.00%)
Jul 14, 2021 9.730 9.730 9.730 9.730 598 -0.01(-0.10%)
Jul 13, 2021 9.730 9.740 9.730 9.740 3,188 +0.00(+0.00%)
Jul 12, 2021 9.730 9.740 9.730 9.740 4,178 +0.02(+0.21%)
Jul 09, 2021 9.715 9.740 9.715 9.720 2,863 -0.01(-0.10%)
Jul 08, 2021 9.730 9.760 9.730 9.730 6,137 +0.00(+0.00%)
Jul 07, 2021 9.740 9.740 9.730 9.730 1,507 +0.00(+0.00%)
Jul 06, 2021 9.730 9.790 9.730 9.730 2,179 +0.00(+0.00%)
Jul 02, 2021 9.730 9.740 9.730 9.730 7,464 +0.00(+0.00%)
Jul 01, 2021 9.710 9.730 9.710 9.730 2,562 -0.07(-0.71%)
Jun 30, 2021 9.750 9.800 9.700 9.800 35,899 +0.06(+0.62%)
Jun 29, 2021 9.740 9.740 9.710 9.740 35,746 +0.01(+0.10%)
Jun 28, 2021 9.740 9.755 9.730 9.730 99,238 -0.01(-0.10%)
Jun 25, 2021 9.740 9.740 9.730 9.740 1,586 +0.00(+0.00%)
Jun 24, 2021 9.748 9.748 9.730 9.740 1,701 +0.00(+0.00%)
Jun 23, 2021 9.750 9.750 9.710 9.740 19,793 -0.02(-0.20%)
Jun 22, 2021 9.750 9.760 9.710 9.760 12,579 +0.00(+0.00%)
Jun 21, 2021 9.773 9.773 9.750 9.760 5,896 -0.02(-0.20%)
Jun 18, 2021 9.740 9.780 9.740 9.780 2,525 +0.03(+0.31%)
Jun 17, 2021 9.710 9.760 9.700 9.750 26,970 +0.00(+0.00%)
Jun 16, 2021 9.740 9.760 9.740 9.750 8,427 +0.00(+0.00%)
Jun 15, 2021 9.750 9.760 9.710 9.750 86,169 +0.00(+0.00%)
Jun 14, 2021 9.740 9.750 9.730 9.750 60,426 +0.00(+0.00%)
Jun 11, 2021 9.730 9.760 9.730 9.750 69,310 +0.02(+0.21%)
Jun 10, 2021 9.820 9.820 9.720 9.730 26,474 +0.00(+0.00%)
Jun 09, 2021 9.730 9.750 9.730 9.730 22,405 +0.02(+0.21%)
Jun 08, 2021 9.690 9.720 9.690 9.710 64,275 +0.00(+0.00%)
Jun 07, 2021 9.720 9.720 9.670 9.710 73,817 -0.03(-0.31%)
Jun 04, 2021 9.760 9.760 9.710 9.740 59,692 -0.02(-0.20%)
Jun 03, 2021 9.750 9.770 9.750 9.760 23,496 +0.02(+0.21%)
Jun 02, 2021 9.726 9.760 9.726 9.740 10,046 +0.02(+0.21%)
Jun 01, 2021 9.760 9.760 9.710 9.720 62,529 -0.01(-0.10%)
May 28, 2021 9.704 9.770 9.704 9.730 18,829 -0.01(-0.10%)
May 27, 2021 9.740 9.760 9.740 9.740 17,744 +0.00(+0.00%)
May 26, 2021 9.740 9.740 9.700 9.740 17,517 +0.02(+0.21%)
May 25, 2021 9.720 9.740 9.700 9.720 13,258 +0.00(+0.00%)
May 24, 2021 9.740 9.740 9.709 9.720 4,550 -0.05(-0.51%)
May 21, 2021 9.720 9.800 9.690 9.770 18,890 +0.05(+0.51%)
May 20, 2021 9.700 9.720 9.670 9.720 30,907 +0.03(+0.31%)
May 19, 2021 9.700 9.720 9.680 9.690 29,160 +0.00(+0.00%)
May 18, 2021 9.700 9.710 9.680 9.690 13,475 -0.01(-0.10%)
May 17, 2021 9.740 9.740 9.670 9.700 166,248 -0.04(-0.41%)
May 14, 2021 9.740 9.790 9.720 9.740 157,091 -0.00(-0.05%)
May 13, 2021 9.790 9.790 9.730 9.745 141,782 -0.06(-0.56%)
May 12, 2021 9.760 9.800 9.760 9.800 5,646 +0.01(+0.10%)
May 11, 2021 9.790 9.790 9.760 9.790 3,398 +0.00(+0.00%)
May 10, 2021 9.750 9.790 9.750 9.790 1,884 +0.00(+0.00%)
May 07, 2021 9.780 9.800 9.780 9.790 66,232 +0.00(+0.00%)
May 06, 2021 9.790 9.800 9.790 9.790 3,243 -0.01(-0.05%)
May 05, 2021 9.800 9.800 9.790 9.795 81,570 -0.01(-0.05%)
May 04, 2021 9.780 9.800 9.770 9.800 40,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.