Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.86 14.06 13.76 13.98 126,030 +0.11(+0.78%)
Jul 30, 2019 14.01 14.01 13.76 13.87 94,978 -0.18(-1.25%)
Jul 29, 2019 14.32 14.45 13.91 14.04 116,397 -0.31(-2.15%)
Jul 26, 2019 14.37 14.42 14.21 14.35 121,115 -0.02(-0.12%)
Jul 25, 2019 14.51 14.57 14.30 14.37 156,301 -0.13(-0.92%)
Jul 24, 2019 14.38 14.63 14.23 14.50 123,945 +0.07(+0.52%)
Jul 23, 2019 14.01 14.43 13.98 14.43 74,098 +0.43(+3.10%)
Jul 22, 2019 14.01 14.14 13.99 13.99 67,425 +0.00(+0.00%)
Jul 19, 2019 13.91 14.18 13.84 13.99 67,872 +0.20(+1.45%)
Jul 18, 2019 13.93 14.03 13.79 13.79 94,436 -0.19(-1.37%)
Jul 17, 2019 14.26 14.30 13.94 13.98 93,373 -0.18(-1.30%)
Jul 16, 2019 14.23 14.49 13.97 14.17 176,652 +0.12(+0.83%)
Jul 15, 2019 14.08 14.27 14.01 14.05 207,626 +0.09(+0.66%)
Jul 12, 2019 13.83 14.10 13.78 13.96 72,669 +0.08(+0.60%)
Jul 11, 2019 13.98 13.98 13.68 13.88 85,349 -0.12(-0.83%)
Jul 10, 2019 13.93 14.01 13.80 13.99 71,127 +0.14(+1.02%)
Jul 09, 2019 13.73 13.98 13.70 13.85 61,153 +0.05(+0.36%)
Jul 08, 2019 13.69 13.88 13.66 13.80 80,986 +0.07(+0.49%)
Jul 05, 2019 13.79 13.84 13.64 13.73 64,275 -0.03(-0.18%)
Jul 03, 2019 13.54 13.84 13.48 13.76 106,006 +0.28(+2.04%)
Jul 02, 2019 13.25 13.61 13.25 13.48 34,599 +0.27(+2.02%)
Jul 01, 2019 13.95 14.05 13.13 13.22 154,732 -0.83(-5.93%)
Jun 28, 2019 13.95 14.05 13.76 14.05 114,160 +0.11(+0.78%)
Jun 27, 2019 13.58 14.05 13.40 13.94 263,093 +0.43(+3.21%)
Jun 26, 2019 13.59 13.59 13.40 13.51 93,085 -0.04(-0.31%)
Jun 25, 2019 13.31 13.59 13.09 13.55 88,358 +0.29(+2.20%)
Jun 24, 2019 13.76 13.76 12.98 13.26 147,658 +0.23(+1.79%)
Jun 21, 2019 13.21 13.39 13.01 13.03 77,586 -0.20(-1.51%)
Jun 20, 2019 13.53 13.64 13.07 13.23 138,387 -0.27(-1.98%)
Jun 19, 2019 13.43 13.63 13.13 13.49 67,002 +0.05(+0.37%)
Jun 18, 2019 13.55 13.64 12.97 13.44 77,247 -0.11(-0.80%)
Jun 17, 2019 13.35 13.61 13.34 13.55 155,120 +0.20(+1.50%)
Jun 14, 2019 13.37 13.50 13.30 13.35 64,395 +0.01(+0.06%)
Jun 13, 2019 13.32 13.51 13.26 13.34 106,611 +0.07(+0.50%)
Jun 12, 2019 13.09 13.38 13.04 13.28 72,689 +0.23(+1.73%)
Jun 11, 2019 12.76 13.13 12.75 13.05 74,911 +0.29(+2.29%)
Jun 10, 2019 12.93 12.93 12.71 12.76 82,669 -0.22(-1.67%)
Jun 07, 2019 13.04 13.18 12.80 12.98 65,714 -0.09(-0.70%)
Jun 06, 2019 12.55 13.18 12.55 13.07 79,348 +0.07(+0.51%)
Jun 05, 2019 12.95 13.13 12.83 13.00 73,367 +0.13(+0.97%)
Jun 04, 2019 12.67 12.94 12.67 12.88 60,842 +0.24(+1.91%)
Jun 03, 2019 12.64 12.69 12.53 12.63 67,850 +0.08(+0.66%)
May 31, 2019 12.58 12.79 12.54 12.55 50,125 -0.17(-1.31%)
May 30, 2019 12.59 12.84 12.54 12.72 159,365 +0.04(+0.33%)
May 29, 2019 12.72 12.88 12.59 12.68 102,796 -0.29(-2.25%)
May 28, 2019 13.30 13.36 12.93 12.97 75,744 -0.38(-2.87%)
May 24, 2019 13.26 13.43 13.23 13.35 70,750 +0.16(+1.20%)
May 23, 2019 13.37 13.37 13.14 13.19 41,113 -0.20(-1.49%)
May 22, 2019 13.23 13.45 13.18 13.39 113,977 +0.23(+1.77%)
May 21, 2019 13.12 13.25 12.93 13.16 51,212 +0.07(+0.51%)
May 20, 2019 12.70 13.18 12.61 13.09 90,749 +0.35(+2.75%)
May 17, 2019 13.35 13.36 12.74 12.74 103,847 -0.70(-5.21%)
May 16, 2019 12.98 13.53 12.98 13.44 214,677 +0.15(+1.13%)
May 15, 2019 13.34 13.47 13.18 13.29 89,128 +0.01(+0.06%)
May 14, 2019 12.97 13.33 12.97 13.28 83,687 +0.36(+2.77%)
May 13, 2019 12.79 13.21 12.76 12.93 133,322 +0.07(+0.58%)
May 10, 2019 12.86 13.03 12.72 12.85 150,375 +0.06(+0.46%)
May 09, 2019 13.07 13.14 12.66 12.79 88,809 -0.28(-2.17%)
May 08, 2019 12.88 13.08 12.76 13.08 86,613 +0.25(+1.95%)
May 07, 2019 12.55 12.83 12.53 12.83 169,540 +0.28(+2.19%)
May 06, 2019 12.35 12.63 12.30 12.55 158,635 -0.18(-1.38%)
May 03, 2019 12.18 12.84 12.18 12.73 236,955 +0.46(+3.74%)
May 02, 2019 12.04 12.93 12.04 12.27 314,053 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.