Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.35 10.63 10.28 10.39 93,089 +0.01(+0.13%)
Jul 30, 2018 10.53 10.55 10.30 10.38 132,472 -0.11(-1.08%)
Jul 27, 2018 10.57 10.61 10.49 10.49 53,783 -0.08(-0.71%)
Jul 26, 2018 10.49 10.61 10.49 10.57 54,532 +0.06(+0.54%)
Jul 25, 2018 10.43 10.55 10.42 10.51 86,953 +0.13(+1.27%)
Jul 24, 2018 10.42 10.49 10.38 10.38 51,688 +0.04(+0.36%)
Jul 23, 2018 10.57 10.57 10.34 10.34 91,321 -0.15(-1.44%)
Jul 20, 2018 10.49 10.57 10.40 10.49 119,830 +0.00(+0.00%)
Jul 19, 2018 10.38 10.49 10.35 10.49 72,669 +0.08(+0.72%)
Jul 18, 2018 10.42 10.46 10.30 10.42 50,871 +0.04(+0.36%)
Jul 17, 2018 10.34 10.42 10.30 10.38 43,585 +0.00(+0.00%)
Jul 16, 2018 10.34 10.51 10.34 10.38 42,822 +0.00(+0.00%)
Jul 13, 2018 10.42 10.47 10.34 10.38 58,345 +0.04(+0.36%)
Jul 12, 2018 10.49 10.53 10.34 10.34 115,164 -0.15(-1.44%)
Jul 11, 2018 10.30 10.49 10.30 10.49 83,055 +0.15(+1.46%)
Jul 10, 2018 10.49 10.52 10.30 10.34 70,811 -0.08(-0.72%)
Jul 09, 2018 10.49 10.49 10.38 10.42 62,934 -0.11(-1.07%)
Jul 06, 2018 10.57 10.61 10.49 10.53 62,127 -0.04(-0.36%)
Jul 05, 2018 10.57 10.76 10.46 10.57 70,675 +0.01(+0.07%)
Jul 03, 2018 10.56 10.56 10.56 0 +0.11(+1.01%)
Jul 02, 2018 10.49 10.49 10.35 10.46 28,841 +0.00(+0.00%)
Jun 29, 2018 10.27 10.46 10.20 10.46 71,881 +0.19(+1.84%)
Jun 28, 2018 10.42 10.42 10.17 10.27 43,671 -0.26(-2.51%)
Jun 27, 2018 10.38 10.57 10.15 10.53 109,545 +0.11(+1.09%)
Jun 26, 2018 10.49 10.64 10.38 10.42 84,405 -0.11(-1.07%)
Jun 25, 2018 10.53 10.57 10.46 10.53 37,148 -0.04(-0.36%)
Jun 22, 2018 10.49 10.64 10.43 10.57 57,357 +0.08(+0.72%)
Jun 21, 2018 10.42 10.53 10.38 10.49 72,152 +0.11(+1.09%)
Jun 20, 2018 10.42 10.42 10.34 10.38 31,712 -0.04(-0.36%)
Jun 19, 2018 10.34 10.42 10.23 10.42 54,213 +0.06(+0.58%)
Jun 18, 2018 10.27 10.46 10.23 10.36 109,748 +0.13(+1.25%)
Jun 15, 2018 10.27 10.15 10.23 67,219 -0.04(-0.37%)
Jun 14, 2018 10.19 10.27 10.15 10.27 74,904 +0.08(+0.74%)
Jun 13, 2018 10.12 10.23 10.08 10.19 72,680 +0.08(+0.75%)
Jun 12, 2018 10.19 10.19 10.00 10.12 67,568 -0.08(-0.74%)
Jun 11, 2018 10.19 10.27 10.12 10.19 83,072 +0.08(+0.75%)
Jun 08, 2018 10.19 10.27 10.12 10.12 35,691 -0.11(-1.11%)
Jun 07, 2018 10.12 10.23 10.00 10.23 43,227 +0.11(+1.12%)
Jun 06, 2018 10.15 10.19 10.04 10.12 68,272 -0.04(-0.37%)
Jun 05, 2018 9.927 10.19 9.897 10.15 101,108 +0.26(+2.67%)
Jun 04, 2018 10.15 10.19 9.851 9.889 97,697 -0.26(-2.60%)
Jun 01, 2018 10.19 10.27 9.889 10.15 141,151 +0.08(+0.75%)
May 31, 2018 10.49 10.49 9.776 10.08 274,470 -0.34(-3.26%)
May 30, 2018 10.57 10.57 10.38 10.42 98,619 -0.15(-1.43%)
May 29, 2018 10.49 10.79 10.42 10.57 92,889 +0.08(+0.72%)
May 25, 2018 10.49 10.49 10.49 0 -0.15(-1.42%)
May 24, 2018 10.68 10.79 10.61 10.64 34,226 -0.04(-0.35%)
May 23, 2018 10.72 10.83 10.68 10.68 49,027 -0.08(-0.70%)
May 22, 2018 10.79 10.83 10.72 10.76 71,608 -0.04(-0.35%)
May 21, 2018 10.91 10.91 10.76 10.79 15,420 -0.04(-0.35%)
May 18, 2018 10.91 10.91 10.65 10.83 47,751 +0.08(+0.70%)
May 17, 2018 10.91 11.02 10.76 10.76 58,638 -0.08(-0.70%)
May 16, 2018 11.06 11.06 10.76 10.83 70,596 -0.11(-1.03%)
May 15, 2018 11.17 11.17 10.83 10.95 41,582 -0.23(-2.03%)
May 14, 2018 10.79 11.17 10.77 11.17 203,405 +0.42(+3.86%)
May 11, 2018 10.61 10.83 10.61 10.76 64,892 +0.19(+1.79%)
May 10, 2018 10.91 10.91 10.47 10.57 153,323 -0.34(-3.11%)
May 09, 2018 10.87 10.98 10.87 10.91 48,154 +0.04(+0.35%)
May 08, 2018 11.10 11.10 10.85 10.87 59,507 -0.15(-1.37%)
May 07, 2018 11.02 11.10 10.83 11.02 118,659 +0.04(+0.34%)
May 04, 2018 11.25 11.25 10.84 10.98 75,823 +0.08(+0.69%)
May 03, 2018 10.83 11.03 10.68 10.91 100,398 +0.08(+0.70%)
May 02, 2018 10.57 11.17 10.57 10.83 107,444 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.