Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.50 10.60 10.40 10.43 28,161 -0.11(-1.04%)
Jul 30, 2014 10.62 10.62 10.50 10.54 29,839 -0.05(-0.47%)
Jul 29, 2014 10.65 10.65 10.55 10.59 34,078 -0.05(-0.47%)
Jul 28, 2014 10.65 10.66 10.60 10.64 6,781 -0.02(-0.19%)
Jul 25, 2014 10.60 10.70 10.60 10.66 16,826 +0.06(+0.57%)
Jul 24, 2014 10.70 10.70 10.60 10.60 9,598 -0.03(-0.28%)
Jul 23, 2014 10.70 10.70 10.61 10.63 14,713 -0.07(-0.65%)
Jul 22, 2014 10.70 10.71 10.62 10.70 48,580 +0.08(+0.75%)
Jul 21, 2014 10.70 10.70 10.60 10.62 52,752 +0.02(+0.19%)
Jul 18, 2014 10.64 10.65 10.60 10.60 93,443 +0.05(+0.47%)
Jul 17, 2014 10.58 10.60 10.48 10.55 138,429 +0.09(+0.86%)
Jul 16, 2014 10.58 10.74 10.32 10.46 270,969 +0.09(+0.87%)
Jul 15, 2014 10.36 10.43 10.32 10.37 13,002 -0.17(-1.61%)
Jul 14, 2014 10.50 10.54 10.35 10.54 1,726 +0.06(+0.57%)
Jul 11, 2014 10.40 10.48 10.40 10.48 20,326 +0.08(+0.77%)
Jul 10, 2014 10.47 10.50 10.29 10.40 105,380 -0.15(-1.42%)
Jul 09, 2014 10.68 10.68 10.45 10.55 367,132 -0.05(-0.47%)
Jul 08, 2014 10.50 10.60 10.50 10.60 87,643 -0.02(-0.19%)
Jul 07, 2014 10.75 10.80 10.50 10.62 68,210 -0.11(-1.03%)
Jul 03, 2014 10.59 10.73 10.73 10.73 320,700 +0.18(+1.71%)
Jul 02, 2014 10.95 10.95 10.55 10.55 21,110 -0.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.