Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.623 4.623 4.462 4.564 11,947 +0.11(+2.52%)
Jul 29, 2010 4.493 4.503 4.411 4.452 17,449 -0.08(-1.80%)
Jul 28, 2010 4.672 4.672 4.493 4.534 4,749 -0.12(-2.52%)
Jul 27, 2010 4.345 4.677 4.345 4.651 5,903 +0.33(+7.56%)
Jul 26, 2010 4.335 4.391 4.314 4.324 8,804 -0.01(-0.18%)
Jul 23, 2010 4.340 4.677 4.319 4.332 21,306 -0.01(-0.18%)
Jul 22, 2010 4.248 4.340 4.248 4.340 4,845 +0.00(+0.11%)
Jul 21, 2010 4.329 4.340 4.248 4.335 4,918 +0.02(+0.49%)
Jul 20, 2010 4.258 4.340 4.258 4.314 6,277 +0.02(+0.54%)
Jul 19, 2010 4.289 4.340 4.289 4.291 6,796 -0.05(-1.12%)
Jul 16, 2010 4.335 4.391 4.335 4.340 5,944 +0.00(+0.00%)
Jul 15, 2010 4.340 4.416 4.309 4.340 17,144 +0.04(+0.83%)
Jul 13, 2010 4.304 4.304 4.304 4.304 0 -0.34(-7.36%)
Jul 12, 2010 4.595 4.646 4.595 4.646 2,356 +0.05(+1.11%)
Jul 09, 2010 4.707 4.707 4.595 4.595 2,546 -0.26(-5.26%)
Jul 08, 2010 4.858 4.858 4.850 4.850 783 +0.14(+2.93%)
Jul 07, 2010 4.518 5.136 4.518 4.712 6,387 +0.17(+3.71%)
Jul 06, 2010 4.840 4.840 4.518 4.544 1,155 +0.07(+1.48%)
Jul 02, 2010 4.501 4.595 4.478 4.478 2,986 -0.06(-1.24%)
Jul 01, 2010 4.544 4.554 4.534 4.534 4,309 -0.19(-4.10%)
Jun 30, 2010 4.615 4.850 4.569 4.728 4,700 +0.11(+2.32%)
Jun 29, 2010 4.728 4.736 4.559 4.620 16,323 -0.26(-5.33%)
Jun 25, 2010 5.325 5.345 4.723 4.881 8,118 +0.07(+1.51%)
Jun 24, 2010 4.808 4.808 4.808 4.808 1,077 -0.11(-2.31%)
Jun 23, 2010 4.952 4.952 4.922 4.922 587 +0.17(+3.66%)
Jun 22, 2010 4.978 4.978 4.748 4.748 4,886 -0.28(-5.49%)
Jun 21, 2010 4.983 5.024 4.983 5.024 1,402 +0.00(+0.00%)
Jun 18, 2010 5.105 5.105 5.024 5.024 587 +0.29(+6.03%)
Jun 17, 2010 4.467 5.085 4.467 4.738 25,642 +0.27(+6.06%)
Jun 16, 2010 4.467 4.467 4.426 4.467 19,835 -0.10(-2.23%)
Jun 15, 2010 4.595 4.595 4.544 4.569 7,560 -0.06(-1.32%)
Jun 14, 2010 4.631 4.717 4.595 4.631 1,997 -0.09(-1.95%)
Jun 10, 2010 4.723 4.723 4.723 4.723 0 -0.13(-2.63%)
Jun 09, 2010 4.850 4.850 4.850 4.850 195 +0.18(+3.82%)
Jun 08, 2010 4.595 4.672 4.595 4.672 587 +0.05(+1.10%)
Jun 07, 2010 4.723 4.723 4.620 4.620 2,268 -0.10(-2.16%)
Jun 04, 2010 4.723 4.723 4.646 4.723 3,915 -0.13(-2.73%)
Jun 03, 2010 4.876 4.876 4.855 4.855 489 -0.12(-2.46%)
Jun 01, 2010 4.978 4.978 4.978 4.978 391 +0.07(+1.46%)
May 27, 2010 4.906 4.906 4.906 4.906 0 -0.10(-1.94%)
May 26, 2010 4.978 5.054 4.978 5.003 6,835 -0.07(-1.36%)
May 25, 2010 5.075 5.075 5.072 5.072 517 -0.26(-4.93%)
May 24, 2010 5.335 5.335 5.335 5.335 195 +0.00(+0.00%)
May 21, 2010 5.381 5.381 5.335 5.335 444 +0.13(+2.45%)
May 20, 2010 5.611 5.611 5.106 5.208 2,497 +0.05(+0.89%)
May 19, 2010 5.320 5.744 5.106 5.162 7,151 -0.03(-0.59%)
May 18, 2010 5.310 5.740 5.192 5.192 14,121 -0.15(-2.77%)
May 17, 2010 6.270 6.270 5.310 5.340 12,339 -0.19(-3.37%)
May 14, 2010 5.820 5.820 5.468 5.527 10,578 -0.39(-6.52%)
May 13, 2010 6.203 6.219 5.912 5.912 10,968 -0.18(-2.93%)
May 12, 2010 5.769 6.229 5.769 6.091 13,318 +0.14(+2.33%)
May 11, 2010 5.642 6.374 5.620 5.952 11,144 +0.18(+3.08%)
May 10, 2010 6.170 6.372 5.539 5.774 9,955 +0.31(+5.60%)
May 07, 2010 5.841 5.841 5.463 5.468 8,866 +0.07(+1.39%)
May 06, 2010 5.338 5.686 5.338 5.393 3,679 +0.11(+2.11%)
May 05, 2010 5.574 5.799 5.254 5.282 15,663 -0.52(-8.89%)
May 04, 2010 5.704 5.802 5.328 5.797 15,180 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.