Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 45.15 45.15 45.15 0 -0.05(-0.11%)
Jun 13, 2018 45.20 45.20 45.10 45.20 225,627 +0.05(+0.11%)
Jun 12, 2018 45.15 45.20 45.10 45.15 208,107 +0.05(+0.11%)
Jun 11, 2018 45.15 45.20 45.12 45.10 274,993 -0.05(-0.11%)
Jun 08, 2018 45.15 45.20 45.10 45.15 712,818 +0.00(+0.00%)
Jun 07, 2018 45.10 45.15 45.05 45.15 1,001,899 +0.10(+0.22%)
Jun 06, 2018 45.15 45.15 45.05 45.05 590,398 -0.10(-0.22%)
Jun 05, 2018 45.15 45.15 45.10 45.15 312,975 +0.00(+0.00%)
Jun 04, 2018 45.00 45.15 45.00 45.15 529,990 +0.12(+0.28%)
Jun 01, 2018 45.00 45.05 45.00 45.02 254,260 +0.02(+0.06%)
May 31, 2018 45.00 45.05 44.98 45.00 697,789 +0.05(+0.11%)
May 30, 2018 45.10 45.10 44.95 44.95 794,133 -0.10(-0.22%)
May 29, 2018 45.10 45.10 45.05 45.05 303,158 -0.05(-0.11%)
May 25, 2018 45.10 45.10 45.10 0 -0.05(-0.11%)
May 24, 2018 45.10 45.15 45.05 45.15 852,703 +0.05(+0.11%)
May 23, 2018 45.05 45.10 45.05 45.10 323,674 +0.05(+0.11%)
May 22, 2018 45.10 45.10 45.05 45.05 146,853 -0.05(-0.11%)
May 21, 2018 44.95 45.15 44.95 45.10 658,700 +0.15(+0.33%)
May 18, 2018 44.95 45.00 44.90 44.95 1,653,735 +0.00(+0.00%)
May 17, 2018 44.90 44.95 44.90 44.95 276,206 +0.05(+0.11%)
May 16, 2018 44.95 44.95 44.90 44.90 358,671 +0.00(+0.00%)
May 15, 2018 44.95 44.98 44.90 44.90 288,243 -0.08(-0.17%)
May 14, 2018 44.95 45.00 44.95 44.98 161,031 +0.02(+0.06%)
May 11, 2018 44.95 45.00 44.95 44.95 185,698 -0.05(-0.11%)
May 10, 2018 44.90 45.00 44.90 45.00 392,795 +0.10(+0.22%)
May 09, 2018 44.90 45.00 44.87 44.90 682,713 +0.00(+0.00%)
May 08, 2018 44.85 44.95 44.83 44.90 336,430 +0.05(+0.11%)
May 07, 2018 44.80 44.85 44.80 44.85 197,379 +0.00(+0.00%)
May 04, 2018 44.80 44.85 44.80 44.85 185,721 +0.05(+0.11%)
May 03, 2018 44.90 44.90 44.75 44.80 988,187 -0.05(-0.11%)
May 02, 2018 44.90 45.02 44.85 44.85 1,084,891 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.