Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.006 4.063 3.920 3.923 56,580 -0.11(-2.85%)
Jul 30, 2014 4.073 4.073 4.035 4.038 22,353 -0.03(-0.79%)
Jul 29, 2014 4.051 4.073 4.009 4.070 21,023 +0.01(+0.16%)
Jul 28, 2014 4.067 4.073 4.057 4.063 44,538 -0.01(-0.16%)
Jul 25, 2014 4.044 4.073 3.996 4.070 33,284 +0.02(+0.39%)
Jul 24, 2014 4.057 4.060 4.052 4.054 20,497 +0.00(+0.00%)
Jul 23, 2014 4.059 4.073 4.038 4.054 23,668 -0.02(-0.47%)
Jul 22, 2014 4.073 4.073 4.062 4.073 14,753 +0.02(+0.47%)
Jul 21, 2014 4.073 4.073 4.044 4.054 19,933 -0.02(-0.55%)
Jul 18, 2014 4.028 4.089 4.009 4.076 48,971 +0.04(+0.87%)
Jul 17, 2014 4.022 4.083 4.022 4.041 51,093 -0.04(-1.02%)
Jul 16, 2014 4.092 4.118 4.041 4.083 37,194 -0.02(-0.47%)
Jul 15, 2014 4.102 4.115 4.041 4.102 114,708 +0.00(+0.08%)
Jul 14, 2014 4.118 4.118 3.993 4.099 20,863 +0.02(+0.55%)
Jul 11, 2014 4.102 4.162 4.073 4.076 63,683 -0.05(-1.31%)
Jul 10, 2014 4.153 4.153 4.111 4.131 44,788 -0.05(-1.15%)
Jul 09, 2014 4.185 4.191 4.169 4.178 35,948 +0.00(+0.08%)
Jul 08, 2014 4.178 4.188 4.159 4.175 104,068 -0.01(-0.31%)
Jul 07, 2014 4.166 4.191 4.159 4.188 330,610 +0.00(+0.08%)
Jul 03, 2014 4.185 4.185 4.185 4.185 33,181 +0.00(+0.00%)
Jul 02, 2014 4.153 4.185 4.153 4.185 179,133 +0.00(+0.00%)
Jul 01, 2014 4.175 4.191 4.149 4.185 114,075 +0.03(+0.77%)
Jun 30, 2014 4.083 4.178 4.083 4.153 168,152 +0.14(+3.50%)
Jun 27, 2014 4.131 4.153 4.012 4.012 412,540 -0.12(-3.01%)
Jun 26, 2014 4.063 4.150 4.063 4.137 44,272 +0.05(+1.33%)
Jun 25, 2014 4.105 4.105 4.060 4.083 31,259 -0.02(-0.54%)
Jun 24, 2014 4.099 4.147 4.035 4.105 36,703 -0.01(-0.27%)
Jun 23, 2014 4.089 4.147 4.079 4.116 56,192 +0.02(+0.43%)
Jun 20, 2014 4.057 4.134 4.057 4.099 52,746 +0.04(+1.10%)
Jun 19, 2014 4.060 4.083 4.025 4.054 57,028 +0.00(+0.00%)
Jun 18, 2014 4.076 4.083 4.022 4.054 33,391 -0.04(-1.09%)
Jun 17, 2014 4.067 4.111 4.022 4.099 124,634 +0.08(+1.91%)
Jun 16, 2014 3.977 4.099 3.977 4.022 109,186 +0.06(+1.61%)
Jun 13, 2014 3.952 3.958 3.792 3.958 65,452 -0.02(-0.56%)
Jun 12, 2014 4.028 4.041 3.865 3.980 65,564 -0.01(-0.24%)
Jun 11, 2014 3.984 3.999 3.934 3.990 47,821 +0.04(+1.02%)
Jun 10, 2014 3.974 4.074 3.934 3.950 204,534 +0.01(+0.16%)
Jun 06, 2014 3.990 3.990 3.903 3.943 141,947 +0.01(+0.16%)
Jun 05, 2014 3.956 3.984 3.937 3.937 64,356 -0.01(-0.31%)
Jun 04, 2014 3.950 3.968 3.937 3.950 81,073 -0.02(-0.47%)
Jun 03, 2014 3.968 3.968 3.937 3.968 69,378 +0.02(+0.47%)
Jun 02, 2014 3.915 3.962 3.915 3.950 40,515 +0.00(+0.00%)
May 30, 2014 3.937 3.968 3.887 3.950 66,754 -0.02(-0.47%)
May 29, 2014 3.968 3.968 3.914 3.968 11,109 +0.00(+0.00%)
May 28, 2014 3.931 3.968 3.856 3.968 22,936 +0.02(+0.63%)
May 27, 2014 3.956 3.956 3.859 3.943 34,811 -0.01(-0.31%)
May 23, 2014 3.866 3.956 3.956 3.956 22,830 +0.07(+1.92%)
May 22, 2014 3.946 3.950 3.881 3.881 33,534 -0.07(-1.65%)
May 21, 2014 3.866 3.956 3.822 3.946 116,833 +0.11(+2.84%)
May 20, 2014 3.841 3.841 3.821 3.838 13,206 +0.00(+0.00%)
May 19, 2014 3.894 3.894 3.791 3.838 437,453 -0.07(-1.67%)
May 16, 2014 3.872 3.918 3.841 3.903 49,188 +0.01(+0.24%)
May 15, 2014 3.884 3.915 3.819 3.894 66,243 +0.01(+0.36%)
May 14, 2014 3.813 3.880 3.807 3.880 177,935 +0.04(+1.01%)
May 13, 2014 3.853 3.884 3.807 3.841 57,850 -0.02(-0.40%)
May 12, 2014 3.807 3.884 3.807 3.856 67,616 +0.01(+0.32%)
May 09, 2014 3.831 3.884 3.819 3.844 56,098 -0.03(-0.80%)
May 08, 2014 3.816 3.884 3.807 3.875 10,247 +0.05(+1.30%)
May 07, 2014 3.847 3.878 3.816 3.825 78,395 -0.02(-0.57%)
May 06, 2014 3.869 3.881 3.831 3.847 10,083 -0.05(-1.20%)
May 05, 2014 3.906 3.912 3.822 3.894 40,146 -0.01(-0.20%)
May 02, 2014 3.881 3.915 3.841 3.901 9,296 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.