Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.860 4.860 4.860 4.860 0 +0.03(+0.62%)
Jul 30, 2013 4.830 4.830 4.830 4.830 0 +0.04(+0.84%)
Jul 29, 2013 4.790 4.790 4.790 4.790 0 +0.04(+0.84%)
Jul 26, 2013 4.750 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 25, 2013 4.830 4.830 4.830 4.830 0 -0.10(-2.03%)
Jul 17, 2013 4.930 4.930 4.930 4.930 0 +0.09(+1.86%)
Jul 16, 2013 5.030 5.030 4.840 4.840 0 -0.46(-8.68%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 +0.10(+1.92%)
Jul 12, 2013 5.200 5.200 5.200 5.200 0 -0.07(-1.33%)
Jul 05, 2013 5.270 5.270 5.270 5.270 300 -0.03(-0.56%)
Jul 02, 2013 5.300 5.300 5.300 5.300 1,000 -0.00(-0.00%)
Jun 13, 2013 5.210 5.300 5.300 5.300 2,000 -0.14(-2.57%)
Jun 11, 2013 5.440 5.440 5.440 5.440 0 -0.06(-1.09%)
Jun 07, 2013 5.100 5.500 5.500 5.500 1,300 +0.18(+3.38%)
Jun 06, 2013 5.320 5.320 5.320 5.320 0 +0.22(+4.31%)
Jun 04, 2013 5.100 5.100 5.100 5.100 300 -0.50(-8.93%)
Jun 03, 2013 5.600 5.600 5.600 5.600 500 +0.20(+3.70%)
May 31, 2013 5.180 5.400 5.000 5.400 3,400 +0.40(+8.00%)
May 30, 2013 5.128 5.210 5.000 5.000 0 -0.14(-2.67%)
May 29, 2013 5.137 5.137 5.137 5.137 100 +0.07(+1.32%)
May 28, 2013 4.988 5.120 4.988 5.070 6,215 +0.07(+1.48%)
May 24, 2013 5.000 5.000 4.996 4.996 0 +0.06(+1.13%)
May 23, 2013 4.950 4.950 4.940 4.940 0 -0.01(-0.20%)
May 22, 2013 4.950 4.955 4.950 4.950 0 -0.03(-0.65%)
May 21, 2013 4.970 4.982 4.950 4.982 0 +0.03(+0.65%)
May 20, 2013 4.950 4.950 4.950 4.950 0 -0.06(-1.24%)
May 17, 2013 5.060 5.060 5.000 5.012 0 +0.36(+7.78%)
May 16, 2013 4.840 4.910 4.650 4.650 2,564 -0.47(-9.18%)
May 10, 2013 5.120 5.120 5.120 5.120 800 +0.01(+0.20%)
May 09, 2013 5.110 5.110 5.110 5.110 0 +0.10(+2.00%)
May 08, 2013 4.800 5.014 4.800 5.010 0 +0.30(+6.37%)
May 07, 2013 4.710 4.710 4.710 4.710 0 -0.34(-6.73%)
May 03, 2013 5.060 5.050 5.050 5.050 1,500 -0.05(-0.98%)
May 02, 2013 5.100 5.100 5.100 5.100 0 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.