Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.480 1.480 1.390 1.430 116,001 -0.04(-2.72%)
Jul 29, 2010 1.500 1.500 1.430 1.470 147,352 -0.02(-1.34%)
Jul 28, 2010 1.400 1.510 1.350 1.490 252,454 +0.08(+5.67%)
Jul 27, 2010 1.440 1.480 1.380 1.410 212,592 -0.02(-1.40%)
Jul 26, 2010 1.490 1.500 1.420 1.430 129,814 -0.05(-3.38%)
Jul 23, 2010 1.450 1.500 1.410 1.480 337,497 +0.03(+2.07%)
Jul 22, 2010 1.450 1.460 1.380 1.450 192,438 +0.01(+0.69%)
Jul 21, 2010 1.370 1.440 1.360 1.440 125,290 +0.08(+5.88%)
Jul 20, 2010 1.360 1.380 1.320 1.360 103,610 +0.01(+0.74%)
Jul 19, 2010 1.410 1.410 1.350 1.350 30,281 -0.02(-1.47%)
Jul 16, 2010 1.380 1.410 1.350 1.370 120,643 -0.06(-4.19%)
Jul 15, 2010 1.380 1.430 1.350 1.430 52,313 +0.03(+2.14%)
Jul 14, 2010 1.390 1.420 1.320 1.400 166,892 +0.05(+3.70%)
Jul 13, 2010 1.360 1.380 1.270 1.350 127,870 +0.00(+0.00%)
Jul 12, 2010 1.290 1.360 1.270 1.350 32,184 +0.05(+3.85%)
Jul 09, 2010 1.320 1.320 1.250 1.300 89,742 -0.04(-2.99%)
Jul 08, 2010 1.350 1.370 1.270 1.340 50,961 -0.01(-0.74%)
Jul 07, 2010 1.290 1.350 1.250 1.350 106,472 +0.04(+3.05%)
Jul 06, 2010 1.250 1.340 1.250 1.310 103,453 +0.06(+4.80%)
Jul 02, 2010 1.330 1.340 1.250 1.250 66,433 -0.06(-4.58%)
Jul 01, 2010 1.290 1.400 1.250 1.310 154,763 +0.06(+4.80%)
Jun 30, 2010 1.300 1.320 1.250 1.250 174,658 -0.05(-3.85%)
Jun 29, 2010 1.350 1.379 1.300 1.300 257,764 -0.11(-7.80%)
Jun 25, 2010 1.340 1.460 1.340 1.410 371,329 +0.06(+4.44%)
Jun 24, 2010 1.370 1.370 1.320 1.350 139,491 +0.00(+0.00%)
Jun 23, 2010 1.350 1.390 1.330 1.350 144,680 +0.00(+0.00%)
Jun 22, 2010 1.440 1.470 1.350 1.350 178,800 -0.06(-4.26%)
Jun 21, 2010 1.530 1.560 1.410 1.410 302,331 -0.12(-7.84%)
Jun 18, 2010 1.500 1.550 1.450 1.530 477,697 +0.03(+2.00%)
Jun 17, 2010 1.440 1.590 1.400 1.500 1,083,990 +0.08(+5.63%)
Jun 16, 2010 1.390 1.440 1.380 1.420 243,792 +0.04(+2.90%)
Jun 15, 2010 1.330 1.390 1.300 1.380 140,928 +0.04(+2.99%)
Jun 14, 2010 1.300 1.350 1.300 1.340 157,324 +0.02(+1.52%)
Jun 11, 2010 1.320 1.340 1.280 1.320 79,200 +0.01(+0.76%)
Jun 10, 2010 1.300 1.369 1.300 1.310 92,836 +0.02(+1.55%)
Jun 09, 2010 1.290 1.350 1.290 1.290 104,708 +0.01(+0.78%)
Jun 08, 2010 1.320 1.330 1.250 1.280 353,872 -0.01(-0.78%)
Jun 07, 2010 1.360 1.360 1.270 1.290 240,172 -0.08(-5.84%)
Jun 04, 2010 1.450 1.470 1.350 1.370 295,353 -0.07(-4.86%)
Jun 03, 2010 1.380 1.470 1.350 1.440 445,600 +0.06(+4.35%)
Jun 02, 2010 1.300 1.390 1.270 1.380 129,954 +0.11(+8.66%)
Jun 01, 2010 1.330 1.380 1.270 1.270 156,670 -0.05(-3.79%)
May 28, 2010 1.320 1.380 1.250 1.320 269,206 +0.00(+0.00%)
May 27, 2010 1.220 1.430 1.210 1.320 818,774 +0.14(+11.86%)
May 26, 2010 1.180 1.230 1.170 1.180 96,060 +0.01(+0.85%)
May 25, 2010 1.170 1.180 1.130 1.170 187,107 +0.00(+0.00%)
May 24, 2010 1.180 1.230 1.170 1.170 102,567 +0.00(+0.00%)
May 21, 2010 1.110 1.230 1.091 1.170 201,652 +0.03(+2.63%)
May 20, 2010 1.150 1.220 1.120 1.140 242,384 -0.08(-6.56%)
May 19, 2010 1.230 1.230 1.180 1.220 164,703 +0.01(+0.83%)
May 18, 2010 1.210 1.250 1.200 1.210 150,081 +0.01(+0.83%)
May 17, 2010 1.200 1.240 1.170 1.200 103,014 +0.00(+0.00%)
May 14, 2010 1.230 1.290 1.170 1.200 372,376 -0.05(-4.00%)
May 13, 2010 1.220 1.250 1.220 1.250 89,523 +0.03(+2.47%)
May 12, 2010 1.210 1.270 1.210 1.220 159,122 +0.01(+0.82%)
May 11, 2010 1.210 1.240 1.180 1.210 222,876 -0.01(-0.82%)
May 10, 2010 1.260 1.270 1.170 1.220 500,562 +0.01(+0.83%)
May 07, 2010 1.250 1.270 1.200 1.210 224,763 -0.07(-5.47%)
May 06, 2010 1.360 1.380 1.210 1.280 368,888 -0.05(-3.76%)
May 05, 2010 1.300 1.330 1.260 1.330 146,910 +0.10(+8.13%)
May 04, 2010 1.420 1.420 1.230 1.230 352,688 -0.18(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.