Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.97 +0.46 (+3.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.350 6.380 6.260 6.270 2,010 -0.03(-0.48%)
Jul 28, 2022 6.262 6.300 6.262 6.300 382 +0.08(+1.29%)
Jul 27, 2022 6.140 6.220 6.110 6.220 2,905 +0.17(+2.81%)
Jul 26, 2022 6.130 6.130 6.050 6.050 713 -0.20(-3.20%)
Jul 22, 2022 6.250 826 -0.08(-1.26%)
Jul 21, 2022 6.060 6.430 6.060 6.330 1,708 +0.13(+2.10%)
Jul 20, 2022 6.040 6.200 6.040 6.200 1,425 +0.15(+2.48%)
Jul 19, 2022 6.050 6.220 6.010 6.050 19,910 +0.11(+1.85%)
Jul 18, 2022 5.970 6.050 5.940 5.940 1,742 -0.03(-0.50%)
Jul 15, 2022 5.970 6.130 5.940 5.970 828 +0.00(+0.00%)
Jul 14, 2022 5.972 5.972 5.970 5.970 594 -0.10(-1.65%)
Jul 13, 2022 5.930 6.070 5.930 6.070 1,136 +0.13(+2.19%)
Jul 12, 2022 6.050 6.054 5.940 5.940 1,949 -0.12(-1.98%)
Jul 11, 2022 6.100 6.210 6.000 6.060 7,012 +0.12(+2.02%)
Jul 08, 2022 5.900 6.000 5.900 5.940 5,869 -0.08(-1.33%)
Jul 07, 2022 5.970 6.020 5.770 6.020 1,196 +0.12(+2.03%)
Jul 06, 2022 5.889 5.980 5.700 5.900 9,160 +0.06(+1.03%)
Jul 05, 2022 5.710 5.870 5.710 5.840 5,218 +0.08(+1.39%)
Jul 01, 2022 5.820 5.820 5.751 5.760 773 +0.06(+1.05%)
Jun 30, 2022 5.900 5.900 5.700 5.700 2,466 -0.22(-3.70%)
Jun 29, 2022 5.730 5.919 5.730 5.919 778 +0.08(+1.36%)
Jun 28, 2022 5.880 5.880 5.650 5.840 2,490 -0.04(-0.68%)
Jun 24, 2022 5.880 155 -0.06(-1.01%)
Jun 23, 2022 5.830 5.940 5.830 5.940 2,323 -0.01(-0.17%)
Jun 22, 2022 5.910 5.950 5.730 5.950 7,769 +0.08(+1.45%)
Jun 21, 2022 5.710 6.150 5.674 5.865 2,055 +0.00(+0.09%)
Jun 17, 2022 5.860 5.860 5.800 5.860 2,784 +0.10(+1.82%)
Jun 16, 2022 5.990 5.990 5.610 5.755 4,825 -0.07(-1.28%)
Jun 15, 2022 6.071 6.232 5.830 5.830 2,624 -0.13(-2.18%)
Jun 14, 2022 5.910 6.188 5.760 5.960 15,424 +0.06(+1.02%)
Jun 13, 2022 6.120 6.140 5.680 5.900 46,332 -0.26(-4.30%)
Jun 10, 2022 6.180 6.212 6.165 6.165 4,032 -0.16(-2.45%)
Jun 09, 2022 5.910 6.990 5.640 6.320 149,514 +0.17(+2.76%)
Jun 08, 2022 6.150 6.150 6.150 6.150 342 +0.02(+0.33%)
Jun 06, 2022 6.130 170 +0.05(+0.82%)
Jun 02, 2022 6.080 67 +0.02(+0.33%)
Jun 01, 2022 5.920 6.060 5.920 6.060 1,985 +0.15(+2.54%)
May 31, 2022 5.920 5.990 5.830 5.910 13,600 -0.19(-3.11%)
May 27, 2022 5.770 6.150 5.762 6.100 8,829 +0.31(+5.35%)
May 26, 2022 5.560 5.809 5.560 5.790 1,688 +0.17(+3.02%)
May 25, 2022 5.640 5.740 5.250 5.620 5,295 -0.25(-4.26%)
May 24, 2022 5.670 5.870 5.590 5.870 1,702 +0.18(+3.16%)
May 23, 2022 5.810 5.880 5.640 5.690 3,595 -0.09(-1.56%)
May 20, 2022 5.460 5.780 5.463 5.780 944 +0.01(+0.17%)
May 19, 2022 5.850 5.860 5.660 5.770 1,731 -0.09(-1.45%)
May 18, 2022 5.617 5.860 5.617 5.855 698 +0.04(+0.60%)
May 17, 2022 5.740 5.840 5.620 5.820 11,957 +0.52(+9.81%)
May 16, 2022 5.740 5.740 5.280 5.300 9,467 -0.30(-5.36%)
May 13, 2022 5.520 5.680 5.520 5.600 554 -0.08(-1.32%)
May 12, 2022 5.500 5.700 5.500 5.675 2,008 -0.00(-0.09%)
May 11, 2022 5.550 5.680 5.550 5.680 3,082 -0.06(-1.05%)
May 10, 2022 5.660 5.740 5.550 5.740 978 +0.01(+0.17%)
May 09, 2022 5.680 5.760 5.680 5.730 2,537 -0.02(-0.35%)
May 06, 2022 5.770 5.910 5.750 5.750 1,029 -0.16(-2.71%)
May 05, 2022 6.111 6.111 5.560 5.910 7,583 -0.17(-2.80%)
May 04, 2022 6.100 6.170 5.910 6.080 3,063 -0.02(-0.33%)
May 03, 2022 6.100 6.100 6.100 6.100 249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.