Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

122.02 -2.93 (-2.34%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.31 10.32 10.20 10.28 1,690 +0.08(+0.78%)
Jul 28, 2016 10.20 10.20 10.20 10.20 1,019 +0.23(+2.31%)
Jul 27, 2016 10.22 10.22 9.890 9.970 4,989 +0.08(+0.81%)
Jul 26, 2016 9.860 10.44 9.860 9.890 4,718 +0.02(+0.20%)
Jul 25, 2016 9.960 9.960 9.860 9.870 10,756 -0.23(-2.28%)
Jul 22, 2016 10.46 10.46 10.00 10.10 12,598 -0.00(-0.00%)
Jul 21, 2016 10.51 10.51 10.09 10.10 3,672 -0.05(-0.49%)
Jul 20, 2016 10.39 10.46 10.39 10.15 17,370 +0.10(+1.00%)
Jul 19, 2016 10.22 10.22 10.05 10.05 4,194 -0.05(-0.50%)
Jul 18, 2016 10.00 10.10 10.00 10.10 1,447 +0.05(+0.50%)
Jul 15, 2016 9.940 10.11 9.940 10.05 2,789 +0.15(+1.52%)
Jul 13, 2016 9.900 9.900 9.900 9.900 41 +0.03(+0.30%)
Jul 12, 2016 10.25 10.25 9.870 9.870 2,205 -0.25(-2.47%)
Jul 11, 2016 10.38 10.56 8.260 10.12 35,684 -0.13(-1.27%)
Jul 08, 2016 10.65 10.03 9.933 10.25 21,518 +0.22(+2.19%)
Jul 07, 2016 9.850 10.03 9.850 10.03 629 -0.21(-2.05%)
Jul 05, 2016 10.47 10.50 10.24 10.24 1,996 +0.19(+1.89%)
Jul 01, 2016 9.840 10.05 10.05 10.05 6,600 +0.00(+0.00%)
Jun 30, 2016 9.860 10.20 9.860 10.05 6,048 -0.04(-0.41%)
Jun 29, 2016 9.760 10.09 9.760 10.09 919 +0.19(+1.88%)
Jun 28, 2016 9.910 9.930 9.900 9.905 1,414 -0.10(-0.95%)
Jun 27, 2016 10.23 10.74 9.800 10.00 3,371 -0.20(-1.96%)
Jun 24, 2016 9.490 10.44 9.490 10.20 3,541 -0.06(-0.58%)
Jun 23, 2016 10.33 10.50 10.24 10.26 2,833 -0.25(-2.38%)
Jun 22, 2016 10.61 11.60 10.26 10.51 14,653 +0.04(+0.38%)
Jun 21, 2016 10.50 10.75 10.30 10.47 16,073 +0.21(+2.05%)
Jun 20, 2016 10.16 10.26 10.16 10.26 751 +0.12(+1.18%)
Jun 16, 2016 10.16 10.14 10.14 10.14 75 -0.12(-1.17%)
Jun 15, 2016 10.50 10.50 10.23 10.26 2,972 -0.26(-2.47%)
Jun 14, 2016 10.42 10.52 10.38 10.52 5,414 +0.02(+0.19%)
Jun 13, 2016 10.45 10.50 10.38 10.50 13,335 +0.05(+0.48%)
Jun 10, 2016 10.41 10.45 10.38 10.45 506 +0.07(+0.67%)
Jun 09, 2016 10.35 10.38 10.35 10.38 223 +0.01(+0.10%)
Jun 08, 2016 10.37 10.37 10.14 10.37 617 +0.01(+0.10%)
Jun 07, 2016 10.49 10.49 10.15 10.36 9,038 -0.12(-1.15%)
Jun 06, 2016 10.37 10.50 10.37 10.48 1,080 +0.14(+1.35%)
Jun 03, 2016 10.21 10.37 10.14 10.34 1,766 +0.29(+2.89%)
Jun 02, 2016 10.15 10.37 10.05 10.05 928 -0.07(-0.69%)
Jun 01, 2016 10.37 10.37 9.830 10.12 1,493 -0.25(-2.41%)
May 31, 2016 10.02 10.37 10.02 10.37 12,034 +0.47(+4.75%)
May 27, 2016 10.02 9.900 9.900 9.900 700 +0.10(+1.02%)
May 26, 2016 10.000 10.25 9.800 9.800 2,663 -0.18(-1.80%)
May 25, 2016 9.546 9.980 9.377 9.980 16,343 +0.28(+2.89%)
May 24, 2016 9.700 9.700 9.700 9.700 100 +0.02(+0.21%)
May 23, 2016 9.500 9.700 9.480 9.680 7,703 +0.19(+2.00%)
May 20, 2016 9.750 9.750 9.490 9.490 27,240 -0.35(-3.56%)
May 19, 2016 9.860 9.880 9.840 9.840 1,161 -0.02(-0.20%)
May 18, 2016 10.07 10.12 9.850 9.860 12,792 -0.42(-4.09%)
May 17, 2016 10.59 10.76 10.28 10.28 32,215 -0.31(-2.93%)
May 16, 2016 10.50 10.59 10.50 10.59 4,302 +0.09(+0.86%)
May 13, 2016 10.26 10.50 10.26 10.50 4,114 +0.15(+1.45%)
May 12, 2016 10.50 10.62 10.35 10.35 2,992 -0.29(-2.73%)
May 11, 2016 10.51 10.64 10.51 10.64 869 +0.10(+0.95%)
May 10, 2016 10.68 10.68 10.50 10.54 430 -0.13(-1.22%)
May 06, 2016 10.60 10.67 10.67 10.67 134 +0.07(+0.66%)
May 05, 2016 10.71 10.71 10.50 10.60 5,877 -0.04(-0.38%)
May 04, 2016 10.53 10.64 10.53 10.64 502 +0.11(+1.04%)
May 03, 2016 10.50 10.53 10.50 10.53 489 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.