Indicators

Keweenaw Land Association Ltd (OP: KEWL )

29.00 -0.55 (-1.86%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.00	29.01	27.00	29.00	1,134	-0.55(-1.86%)
May 30, 2024	29.90	30.50	29.55	29.55	262	+0.75(+2.60%)
May 29, 2024	28.80	28.80	28.80	28.80	128	-0.80(-2.70%)
May 28, 2024	29.60	29.60	29.60	29.60	109	-0.36(-1.20%)
May 24, 2024	30.00	30.00	29.96	29.96	330	-0.74(-2.41%)
May 23, 2024	30.70	30.70	30.70	30.70	15	+0.20(+0.66%)
May 22, 2024	30.50	30.50	30.50	30.50	500	+2.68(+9.63%)
May 17, 2024				27.82	0	+0.07(+0.25%)
May 16, 2024	27.50	27.75	27.50	27.75	400	+0.47(+1.72%)
May 15, 2024	27.52	27.55	27.00	27.28	2,236	-0.12(-0.44%)
May 14, 2024	27.50	27.50	27.40	27.40	780	-0.92(-3.25%)
May 13, 2024	28.30	28.60	28.30	28.32	1,799	+0.32(+1.14%)
May 10, 2024	28.00	28.00	28.00	28.00	100	+0.10(+0.36%)
May 09, 2024	27.97	27.97	27.90	27.90	46	+0.48(+1.75%)
May 07, 2024				27.42	0	-0.88(-3.11%)
May 06, 2024	28.30	28.30	28.30	28.30	50	+0.05(+0.18%)
May 03, 2024	28.23	28.28	28.21	28.25	361	-0.03(-0.11%)
May 02, 2024	28.28	28.28	28.28	28.28	21	+0.73(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.