Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		3.770	3.770	3.770	0	+0.27(+7.71%)
Jul 01, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 30, 2021	3.510	3.510	3.500	3.500	300	-0.06(-1.55%)
Jun 28, 2021		3.555	3.555	3.555	1	-0.03(-0.84%)
Jun 23, 2021		3.585	3.585	3.585	0	-0.02(-0.42%)
Jun 16, 2021		3.600	3.600	3.600	0	-0.10(-2.70%)
Jun 15, 2021	3.740	3.740	3.700	3.700	972	-0.01(-0.27%)
Jun 10, 2021		3.710	3.710	3.710	0	-0.12(-3.22%)
Jun 08, 2021		3.833	3.833	3.833	0	-0.11(-2.70%)
Jun 04, 2021		3.940	3.940	3.940	0	+0.12(+3.28%)
May 28, 2021		3.815	3.815	3.815	3	+0.10(+2.83%)
May 27, 2021	3.710	3.710	3.710	3.710	170	+0.11(+3.06%)
May 17, 2021		3.600	3.600	3.600	0	-0.15(-4.00%)
May 14, 2021	3.750	3.750	3.750	3.750	500	-0.13(-3.35%)
May 12, 2021		3.880	3.880	3.880	0	-0.14(-3.48%)
May 11, 2021	4.050	4.050	4.020	4.020	600	-0.16(-3.83%)
May 10, 2021	4.180	4.190	4.180	4.180	704	-0.18(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.