Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 7.050 177 -0.12(-1.67%)
Jul 27, 2023 7.170 7.250 7.113 7.170 4,560 +0.07(+0.99%)
Jul 26, 2023 7.200 7.200 7.100 7.100 748 +0.20(+2.90%)
Jul 25, 2023 7.190 7.190 6.900 6.900 371 -0.23(-3.23%)
Jul 24, 2023 7.042 7.130 7.042 7.130 371 +0.04(+0.64%)
Jul 21, 2023 7.085 7.085 7.085 7.085 381 -0.03(-0.35%)
Jul 19, 2023 7.110 233 +0.08(+1.14%)
Jul 18, 2023 7.000 7.130 7.000 7.030 2,108 +0.03(+0.43%)
Jul 17, 2023 7.095 7.139 6.970 7.000 6,426 +0.05(+0.72%)
Jul 14, 2023 6.990 7.020 6.930 6.950 6,685 -0.02(-0.29%)
Jul 13, 2023 6.830 7.080 6.830 6.970 1,371 -0.02(-0.29%)
Jul 12, 2023 6.950 7.059 6.880 6.990 3,145 +0.04(+0.58%)
Jul 11, 2023 6.872 6.950 6.870 6.950 1,299 +0.08(+1.16%)
Jul 10, 2023 6.792 6.947 6.792 6.870 3,017 +0.09(+1.33%)
Jul 07, 2023 6.780 6.988 6.780 6.780 1,300 -0.16(-2.28%)
Jul 06, 2023 6.730 6.938 6.730 6.938 1,201 +0.04(+0.55%)
Jul 05, 2023 7.030 7.030 6.900 6.900 1,990 -0.23(-3.29%)
Jul 03, 2023 7.060 7.135 7.060 7.135 506 +0.09(+1.35%)
Jun 30, 2023 7.149 7.149 7.040 7.040 483 -0.01(-0.16%)
Jun 29, 2023 7.051 7.150 7.051 7.051 819 -0.15(-2.06%)
Jun 28, 2023 7.201 7.300 7.200 7.200 1,262 +0.03(+0.42%)
Jun 27, 2023 7.220 7.230 7.170 7.170 1,693 -0.04(-0.55%)
Jun 26, 2023 7.250 7.280 7.150 7.210 1,799 -0.01(-0.14%)
Jun 22, 2023 7.220 259 -0.10(-1.37%)
Jun 21, 2023 7.320 7.320 7.320 7.320 189 +0.07(+0.97%)
Jun 20, 2023 7.350 7.350 7.250 7.250 1,540 -0.07(-0.96%)
Jun 16, 2023 7.320 7.320 7.320 7.320 545 -0.14(-1.88%)
Jun 15, 2023 7.420 7.530 7.420 7.460 4,590 +0.10(+1.36%)
Jun 14, 2023 7.360 7.360 7.360 7.360 508 -0.10(-1.34%)
Jun 13, 2023 7.462 7.550 7.460 7.460 4,066 -0.03(-0.40%)
Jun 12, 2023 7.520 7.550 7.490 7.490 2,561 +0.02(+0.27%)
Jun 09, 2023 7.470 7.470 7.470 7.470 480 +0.16(+2.19%)
Jun 08, 2023 7.280 7.380 7.280 7.310 4,116 +0.05(+0.69%)
Jun 07, 2023 7.260 7.320 7.140 7.260 2,709 -0.10(-1.31%)
Jun 06, 2023 7.391 7.391 7.356 7.356 2,388 +0.22(+3.03%)
Jun 05, 2023 7.272 7.272 7.140 7.140 2,268 -0.17(-2.33%)
Jun 02, 2023 7.312 7.410 7.310 7.310 795 -0.01(-0.14%)
Jun 01, 2023 7.230 7.320 7.230 7.320 523 +0.31(+4.42%)
May 31, 2023 7.130 7.150 7.010 7.010 6,892 -0.21(-2.91%)
May 30, 2023 7.225 7.260 7.220 7.220 655 +0.00(+0.00%)
May 25, 2023 7.220 130 +0.08(+1.12%)
May 24, 2023 7.140 7.140 7.140 7.140 253 -0.01(-0.14%)
May 23, 2023 7.032 7.150 7.020 7.150 1,530 -0.06(-0.83%)
May 22, 2023 7.210 7.210 7.210 7.210 1,476 +0.00(+0.00%)
May 18, 2023 7.210 208 +0.09(+1.26%)
May 17, 2023 7.235 7.235 7.105 7.120 3,847 -0.13(-1.79%)
May 16, 2023 7.280 7.280 7.170 7.250 542 -0.21(-2.82%)
May 15, 2023 7.450 7.460 7.450 7.460 1,174 +0.26(+3.61%)
May 12, 2023 7.200 7.200 7.200 7.200 166 -0.41(-5.39%)
May 10, 2023 7.610 20 +0.19(+2.56%)
May 09, 2023 7.420 7.420 7.420 7.420 286 +0.17(+2.34%)
May 04, 2023 7.250 251 -0.16(-2.09%)
May 03, 2023 7.480 7.480 7.405 7.405 1,666 +0.28(+3.86%)
May 02, 2023 7.225 7.310 7.130 7.130 3,033 -0.44(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.