Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.730 8.730 8.730 8.730 245 +0.47(+5.69%)
Jul 29, 2009 8.260 8.260 8.260 0 -0.13(-1.55%)
Jul 28, 2009 8.430 8.580 8.390 8.390 42,798 -0.10(-1.18%)
Jul 27, 2009 8.550 8.550 8.440 8.490 9,000 +0.19(+2.29%)
Jul 23, 2009 8.300 8.300 8.300 8.300 0 +0.30(+3.75%)
Jul 20, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 17, 2009 8.000 8.000 8.000 8.000 160 +0.21(+2.70%)
Jul 16, 2009 7.790 7.790 7.790 7.790 351 -0.17(-2.14%)
Jul 15, 2009 7.960 7.960 7.960 7.960 103 +0.12(+1.53%)
Jul 14, 2009 7.860 7.860 7.800 7.840 9,900 +0.42(+5.66%)
Jul 13, 2009 7.420 7.420 7.420 7.420 175 -0.34(-4.38%)
Jul 10, 2009 7.740 7.860 7.740 7.760 1,274 -0.42(-5.13%)
Jul 07, 2009 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Jul 06, 2009 8.110 8.180 8.110 8.180 1,515 +0.16(+2.00%)
Jul 02, 2009 8.120 8.120 8.020 8.020 1,181 -0.08(-0.99%)
Jul 01, 2009 8.100 8.100 8.100 8.100 500 +0.16(+2.02%)
Jun 30, 2009 7.900 7.940 7.900 7.940 2,222 +0.10(+1.28%)
Jun 29, 2009 7.840 7.840 7.840 7.840 1,327 -0.12(-1.51%)
Jun 26, 2009 7.900 7.960 7.880 7.960 2,590 +0.42(+5.57%)
Jun 24, 2009 7.360 7.540 7.540 7.540 2,156 +0.18(+2.45%)
Jun 22, 2009 7.360 7.360 7.360 0 -0.33(-4.29%)
Jun 19, 2009 7.520 7.690 7.520 7.690 2,720 +0.19(+2.53%)
Jun 18, 2009 7.500 7.500 7.500 7.500 401 -0.10(-1.32%)
Jun 17, 2009 7.600 7.600 7.570 7.600 2,182 +0.02(+0.26%)
Jun 16, 2009 7.650 7.650 7.580 7.580 2,443 -0.12(-1.56%)
Jun 15, 2009 7.850 7.850 7.700 7.700 2,480 -0.02(-0.26%)
Jun 12, 2009 7.740 7.740 7.720 7.720 993 -0.13(-1.66%)
Jun 10, 2009 7.850 7.850 7.850 0 +0.03(+0.38%)
Jun 03, 2009 7.820 7.820 7.820 0 +0.12(+1.56%)
Jun 02, 2009 7.450 7.700 7.450 7.700 11,181 +0.14(+1.85%)
Jun 01, 2009 7.400 7.580 7.400 7.560 17,100 +0.41(+5.73%)
May 29, 2009 7.380 7.380 7.150 7.150 4,800 -0.09(-1.24%)
May 28, 2009 7.240 7.240 7.240 7.240 143 +0.09(+1.26%)
May 27, 2009 7.140 7.350 7.140 7.150 1,658 -0.01(-0.14%)
May 26, 2009 7.150 7.300 7.150 7.160 1,953 -0.10(-1.38%)
May 22, 2009 7.260 7.260 7.260 7.260 300 +0.22(+3.12%)
May 21, 2009 6.940 7.040 6.940 7.040 279 +0.06(+0.86%)
May 20, 2009 7.000 7.000 6.980 6.980 2,009 -0.07(-0.99%)
May 19, 2009 7.050 7.050 7.050 7.050 620 +0.63(+9.81%)
May 18, 2009 6.410 6.420 6.410 6.420 667 -0.13(-1.98%)
May 13, 2009 6.550 6.550 6.550 6.550 0 -0.06(-0.91%)
May 12, 2009 6.610 6.610 6.610 6.610 680 +0.61(+10.17%)
May 11, 2009 5.810 6.040 5.810 6.000 1,611 -0.07(-1.15%)
May 08, 2009 6.070 6.070 6.070 6.070 120 -0.08(-1.30%)
May 07, 2009 6.480 6.480 6.150 6.150 4,500 -0.05(-0.81%)
May 06, 2009 6.200 6.200 6.200 6.200 500 +0.16(+2.65%)
May 04, 2009 6.040 6.040 6.040 0 +0.24(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.