Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1249 0.1249 0.1249 0 +0.01(+7.03%)
Jul 26, 2017 0.1167 0.1167 0.1167 0 +0.00(+1.39%)
Jul 24, 2017 0.1151 0.1151 0.1151 0 +0.00(+0.52%)
Jul 21, 2017 0.1145 0.1145 0.1145 0.1145 2,000 -0.00(-0.43%)
Jul 18, 2017 0.1150 0.1150 0.1150 0 -0.00(-1.20%)
Jul 13, 2017 0.1164 0.1164 0.1164 0 -0.00(-1.94%)
Jul 12, 2017 0.1199 0.1199 0.1187 0.1187 2,838 +0.00(+3.67%)
Jul 10, 2017 0.1145 0.1145 0.1145 0 -0.02(-11.92%)
Jul 05, 2017 0.1300 0.1300 0.1300 0 +0.02(+14.04%)
Jul 03, 2017 0.1140 0.1140 0.1140 0.1140 6,000 -0.02(-11.70%)
Jun 30, 2017 0.1291 0.1291 0.1291 0.1291 6,000 +0.00(+0.31%)
Jun 29, 2017 0.1287 0.1287 0.1287 0.1287 9,000 -0.00(-1.00%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+1.48%)
Jun 20, 2017 0.1294 0.1294 0.1281 0.1281 20,000 -0.00(-1.46%)
Jun 19, 2017 0.1216 0.1300 0.1216 0.1300 9,000 +0.01(+4.08%)
Jun 15, 2017 0.1249 0.1249 0.1249 0 -0.01(-9.95%)
Jun 09, 2017 0.1387 0.1387 0.1387 0 +0.00(+2.66%)
Jun 08, 2017 0.1351 0.1351 0.1351 0.1351 35,000 +0.01(+11.65%)
Jun 05, 2017 0.1210 0.1210 0.1210 0 +0.00(+0.08%)
Jun 02, 2017 0.1209 0.1209 0.1209 0.1209 2,200 -0.00(-1.95%)
Jun 01, 2017 0.1233 0.1233 0.1233 0.1233 3,000 -0.02(-11.87%)
May 30, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.51%)
May 26, 2017 0.1435 0.1435 0.1435 0.1435 30,000 -0.01(-4.33%)
May 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.60%)
May 23, 2017 0.1425 0.1499 0.1392 0.1462 201,000 +0.01(+5.94%)
May 22, 2017 0.1350 0.1380 0.1350 0.1380 11,200 +0.00(+2.22%)
May 19, 2017 0.1232 0.1350 0.1232 0.1350 115,968 +0.01(+10.84%)
May 18, 2017 0.1218 0.1218 0.1218 0.1218 2,102 +0.00(+0.58%)
May 16, 2017 0.1211 0.1211 0.1211 0 +0.00(+1.17%)
May 15, 2017 0.1153 0.1197 0.1153 0.1197 5,074 +0.01(+5.46%)
May 12, 2017 0.1150 0.1151 0.1135 0.1135 31,000 -0.01(-5.34%)
May 11, 2017 0.1200 0.1200 0.1125 0.1199 31,000 +0.00(+1.27%)
May 09, 2017 0.1184 0.1184 0.1184 0 -0.00(-3.27%)
May 08, 2017 0.1224 0.1224 0.1224 0.1224 600 -0.00(-0.24%)
May 05, 2017 0.1216 0.1300 0.1191 0.1227 81,500 +0.00(+0.74%)
May 04, 2017 0.1218 0.1218 0.1218 0.1218 150 -0.00(-1.83%)
May 03, 2017 0.1250 0.1263 0.1241 0.1241 41,000 +0.00(+1.20%)
May 02, 2017 0.1226 0.1226 0.1226 0.1226 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.