Indicators

L'Oreal Company Act (OP: LRLCF )

479.24 +7.28 (+1.54%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		87.00	87.00	87.00	0	+8.35(+10.62%)
Jul 28, 2009		78.65	78.65	78.65	0	+1.40(+1.81%)
Jul 20, 2009	77.25	77.25	77.25	77.25	0	+1.10(+1.44%)
Jul 16, 2009		76.15	76.15	76.15	0	+4.40(+6.13%)
Jul 09, 2009	71.75	71.75	71.75	71.75	0	-3.00(-4.01%)
Jun 19, 2009		74.75	74.75	74.75	0	+0.00(+0.00%)
Jun 17, 2009	74.75	74.75	74.75	74.75	430	-1.20(-1.58%)
Jun 12, 2009	75.95	75.95	75.95	75.95	0	-3.30(-4.16%)
Jun 03, 2009	79.25	79.25	79.25	79.25	0	-1.50(-1.86%)
Jun 02, 2009	80.75	80.75	80.75	80.75	230	+1.05(+1.32%)
Jun 01, 2009	79.70	79.70	79.70	79.70	900	+0.70(+0.89%)
May 29, 2009	78.25	79.00	78.25	79.00	400	+1.10(+1.41%)
May 19, 2009		77.90	77.90	77.90	0	+1.40(+1.83%)
May 18, 2009	76.50	76.50	76.50	76.50	900	+0.78(+1.02%)
May 07, 2009	75.72	75.72	75.72	75.72	0	+4.72(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.