Indicators

Starhub Ltd (OP: SRHBY )

9.070 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2009	14.60	14.60	14.60	14.60	0	+0.35(+2.46%)
Jul 02, 2009		14.25	14.25	14.25	0	-0.20(-1.38%)
Jun 29, 2009		14.45	14.45	14.45	0	+0.50(+3.58%)
Jun 26, 2009	13.95	13.95	13.95	13.95	125	+0.15(+1.09%)
Jun 22, 2009	14.00	13.80	13.80	13.80	1,060	-0.60(-4.17%)
Jun 19, 2009	14.40	14.40	14.40	14.40	2,149	+0.55(+3.97%)
Jun 15, 2009	14.10	13.85	13.85	13.85	1,249	-1.25(-8.28%)
May 28, 2009		15.10	15.10	15.10	0	-0.15(-0.98%)
May 27, 2009	15.25	15.25	15.25	15.25	212	+0.15(+0.99%)
May 26, 2009	15.10	15.10	15.10	15.10	200	+0.45(+3.07%)
May 22, 2009	14.65	14.65	14.65	14.65	0	+0.45(+3.17%)
May 20, 2009	14.20	14.20	14.20	14.20	158	+0.50(+3.65%)
May 15, 2009	13.70	13.70	13.70	13.70	0	+0.55(+4.18%)
May 08, 2009		13.15	13.15	13.15	0	+0.25(+1.94%)
May 07, 2009	12.90	12.90	12.90	12.90	200	-0.40(-3.01%)
May 06, 2009	13.00	13.30	12.55	13.30	1,671	+0.85(+6.83%)
May 05, 2009	12.45	12.45	12.45	12.45	160	+0.10(+0.81%)
May 04, 2009	12.35	12.35	12.35	12.35	200	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.