Indicators

Kbc Group NV ADR (OP: KBCSY )

36.95 +0.29 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	37.32	37.38	36.71	36.95	19,645	+0.29(+0.79%)
May 22, 2024	36.66	36.91	36.63	36.66	21,999	-0.69(-1.85%)
May 21, 2024	37.15	37.35	37.13	37.35	15,028	+0.12(+0.32%)
May 20, 2024	37.53	37.56	37.23	37.23	20,873	-0.01(-0.03%)
May 17, 2024	36.80	37.24	36.79	37.24	40,653	+0.47(+1.28%)
May 16, 2024	36.50	36.96	36.38	36.77	114,109	-1.26(-3.33%)
May 15, 2024	37.73	38.11	37.73	38.03	13,342	+0.65(+1.75%)
May 14, 2024	37.19	37.38	37.09	37.38	40,461	+0.36(+0.97%)
May 13, 2024	36.95	37.02	36.84	37.02	21,036	-1.51(-3.91%)
May 10, 2024	38.31	38.59	38.30	38.53	14,676	+0.19(+0.49%)
May 09, 2024	37.98	38.34	37.98	38.34	12,392	+0.43(+1.13%)
May 08, 2024	37.76	37.97	37.71	37.91	27,151	-0.37(-0.97%)
May 07, 2024	38.38	38.42	38.19	38.28	16,555	+0.39(+1.03%)
May 06, 2024	37.83	37.89	37.65	37.89	12,510	+0.19(+0.49%)
May 03, 2024	37.60	37.83	37.47	37.70	10,821	+0.09(+0.23%)
May 02, 2024	37.78	37.78	31.06	37.62	23,307	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.