Indicators

Enagas Sa ADR (OP: ENGGY )

7.536 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.620	7.635	7.510	7.536	45,522	-0.00(-0.05%)
May 24, 2024	7.505	7.540	7.470	7.540	57,030	+0.15(+2.03%)
May 23, 2024	7.450	7.490	7.390	7.390	30,242	-0.06(-0.81%)
May 22, 2024	7.500	7.500	7.450	7.450	24,900	-0.16(-2.10%)
May 21, 2024	7.615	7.636	7.600	7.610	33,614	-0.10(-1.28%)
May 20, 2024	7.720	7.720	7.660	7.708	14,787	+0.07(+0.96%)
May 17, 2024	7.630	7.670	7.600	7.635	12,458	+0.00(+0.07%)
May 16, 2024	7.650	7.720	7.630	7.630	24,743	-0.07(-0.91%)
May 15, 2024	7.693	7.720	7.693	7.700	66,857	-0.06(-0.77%)
May 14, 2024	7.740	7.760	7.700	7.760	98,790	+0.08(+1.04%)
May 13, 2024	7.765	7.780	7.680	7.680	18,321	-0.10(-1.22%)
May 10, 2024	7.760	7.780	7.750	7.775	16,183	+0.09(+1.11%)
May 09, 2024	7.670	7.690	7.650	7.690	27,563	+0.13(+1.72%)
May 08, 2024	7.510	7.580	7.510	7.560	21,363	+0.01(+0.13%)
May 07, 2024	7.565	7.570	7.520	7.550	103,838	+0.01(+0.13%)
May 06, 2024	7.535	7.560	7.520	7.540	22,886	+0.02(+0.27%)
May 03, 2024	7.510	7.550	7.485	7.520	77,157	+0.18(+2.45%)
May 02, 2024	7.340	7.360	7.305	7.340	30,419	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.