Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0225 0.0225 0.0225 0.0225 600 -0.00(-14.12%)
Jun 12, 2024 0.0225 0.0273 0.0225 0.0262 1,155 +0.00(+14.41%)
Jun 11, 2024 0.0250 0.0272 0.0217 0.0229 476,571 -0.00(-17.03%)
Jun 10, 2024 0.0247 0.0276 0.0247 0.0276 12,377 -0.00(-5.80%)
Jun 06, 2024 0.0293 0 +0.00(+11.41%)
Jun 05, 2024 0.0263 0.0263 0.0263 0.0263 1,060 -0.00(-7.07%)
Jun 04, 2024 0.0283 0.0283 0.0283 0.0283 915 +0.00(+1.80%)
Jun 03, 2024 0.0285 0.0285 0.0278 0.0278 2,826 -0.00(-3.14%)
May 31, 2024 0.0287 0.0287 0.0287 0.0287 360 +0.00(+0.35%)
May 30, 2024 0.0260 0.0286 0.0210 0.0286 12,256 +0.00(+1.78%)
May 29, 2024 0.0281 0.0281 0.0281 0.0281 993 -0.00(-6.33%)
May 28, 2024 0.0250 0.0300 0.0250 0.0300 2,220 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 5,121 -0.01(-16.94%)
May 22, 2024 0.0301 0 -0.00(-0.99%)
May 21, 2024 0.0300 0.0325 0.0254 0.0304 109,609 +0.01(+52.00%)
May 20, 2024 0.0200 0.0200 0.0200 0.0200 6,301 -0.01(-27.54%)
May 17, 2024 0.0200 0.0282 0.0200 0.0276 8,234 -0.00(-3.83%)
May 16, 2024 0.0287 0.0287 0.0287 0.0287 10,001 -0.00(-1.03%)
May 15, 2024 0.0296 0.0296 0.0265 0.0290 56,000 +0.00(+3.94%)
May 14, 2024 0.0279 0.0279 0.0279 0.0279 4,892 -0.00(-7.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 2,016 +0.00(+0.00%)
May 10, 2024 0.0300 0.0306 0.0300 0.0300 3,880 +0.00(+0.00%)
May 09, 2024 0.0300 0.0305 0.0300 0.0300 14,470 -0.00(-1.96%)
May 08, 2024 0.0306 0.0306 0.0306 0.0306 1,180 -0.00(-3.16%)
May 06, 2024 0.0316 0 +0.00(+2.60%)
May 03, 2024 0.0308 0.0308 0.0308 0.0308 1,110 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.