Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5000 0.5750 0.5000 0.5750 21,868 -0.03(-4.17%)
Jul 30, 2018 0.6120 0.6500 0.5000 0.6000 19,717 -0.01(-1.96%)
Jul 27, 2018 0.8380 0.8480 0.6120 0.6120 9,600 -0.04(-5.85%)
Jul 26, 2018 0.8600 0.8600 0.6500 0.6500 587 -0.21(-24.42%)
Jul 25, 2018 0.9500 0.9500 0.8600 0.8600 1,200 -0.09(-9.47%)
Jul 20, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Jul 19, 2018 0.8600 0.8600 0.8600 0.8600 250 +0.00(+0.00%)
Jul 17, 2018 0.8600 0.8600 0.8600 27 -0.13(-13.13%)
Jul 16, 2018 0.9900 0.9900 0.9900 0.9900 10,500 +0.00(+0.00%)
Jul 13, 2018 0.9900 0.9900 0.9900 0.9900 171 +0.10(+11.86%)
Jul 11, 2018 0.8850 0.8850 0.8850 32 -0.11(-11.50%)
Jul 09, 2018 1.000 1.000 1.000 13 -0.04(-3.85%)
Jul 06, 2018 0.8600 1.040 0.8600 1.040 3,170 +0.09(+9.47%)
Jul 05, 2018 0.9500 0.9500 0.9500 0.9500 1,050 +0.00(+0.00%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Jul 02, 2018 0.7500 0.8600 0.7500 0.8600 1,014 -0.09(-9.47%)
Jun 29, 2018 0.9500 0.9500 0.9500 0.9500 256 +0.00(+0.00%)
Jun 27, 2018 0.9500 0.9500 0.9500 123 -0.14(-12.84%)
Jun 22, 2018 1.090 1.090 1.090 28 +0.42(+62.69%)
Jun 19, 2018 0.6700 0.6700 0.6700 0 -0.18(-20.99%)
Jun 15, 2018 0.8480 0.8480 0.8480 0 -0.05(-5.78%)
Jun 14, 2018 0.6500 0.9000 0.6500 0.9000 546 +0.27(+42.86%)
Jun 13, 2018 0.9490 0.9490 0.6300 0.6300 649 -0.32(-33.68%)
Jun 12, 2018 0.6200 0.9500 0.6200 0.9500 891 -0.04(-3.85%)
Jun 08, 2018 0.9880 0.9880 0.9880 0 +0.38(+61.97%)
Jun 06, 2018 0.6100 0.6100 0.6100 1 +0.06(+10.91%)
Jun 01, 2018 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
May 31, 2018 0.8000 0.8000 0.8000 0.8000 244 +0.00(+0.00%)
May 30, 2018 0.8000 0.8000 0.8000 0.8000 281 -0.10(-11.11%)
May 29, 2018 0.9000 0.9000 0.9000 0.9000 711 -0.09(-9.09%)
May 24, 2018 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
May 23, 2018 0.8500 0.8500 0.8500 0.8500 577 -0.05(-5.56%)
May 18, 2018 0.9000 0.9000 0.9000 11 +0.00(+0.00%)
May 16, 2018 0.9000 0.9000 0.9000 31 +0.00(+0.00%)
May 14, 2018 0.9000 0.9000 0.9000 58 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.9000 5 -0.05(-5.26%)
May 09, 2018 1.010 1.010 0.9000 0.9500 31,493 -0.07(-6.86%)
May 08, 2018 1.050 1.050 1.020 1.020 833 -0.08(-7.27%)
May 04, 2018 1.100 1.100 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.