Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0421 +0.0001 (+0.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1320 0.1400 0.1320 0.1400 155,620 -0.00(-0.14%)
Jul 28, 2022 0.1368 0.1457 0.1360 0.1402 236,163 +0.00(+2.11%)
Jul 27, 2022 0.1380 0.1400 0.1350 0.1373 36,750 -0.00(-1.93%)
Jul 26, 2022 0.1347 0.1411 0.1326 0.1400 68,273 +0.00(+3.02%)
Jul 25, 2022 0.1362 0.1422 0.1359 0.1359 50,970 +0.00(+2.26%)
Jul 22, 2022 0.1276 0.1363 0.1276 0.1329 298,723 +0.00(+2.23%)
Jul 21, 2022 0.1283 0.1319 0.1270 0.1300 89,572 +0.00(+1.48%)
Jul 20, 2022 0.1350 0.1399 0.1263 0.1281 26,184 +0.00(+0.08%)
Jul 19, 2022 0.1271 0.1379 0.1250 0.1280 226,091 +0.00(+0.55%)
Jul 18, 2022 0.1480 0.1480 0.1266 0.1273 245,216 -0.00(-2.53%)
Jul 15, 2022 0.1275 0.1368 0.1275 0.1306 158,799 +0.00(+0.46%)
Jul 14, 2022 0.1307 0.1326 0.1296 0.1300 142,305 -0.01(-3.70%)
Jul 13, 2022 0.1307 0.1365 0.1307 0.1350 96,050 +0.00(+3.29%)
Jul 12, 2022 0.1212 0.1320 0.1212 0.1307 61,750 -0.00(-1.58%)
Jul 11, 2022 0.1439 0.1439 0.1300 0.1328 203,419 -0.01(-3.63%)
Jul 08, 2022 0.1386 0.1392 0.1350 0.1378 88,389 +0.00(+2.07%)
Jul 07, 2022 0.1386 0.1397 0.1297 0.1350 153,675 +0.00(+2.12%)
Jul 06, 2022 0.1285 0.1430 0.1210 0.1322 284,381 +0.00(+0.92%)
Jul 05, 2022 0.1305 0.1380 0.1280 0.1310 213,039 -0.02(-10.88%)
Jul 01, 2022 0.1163 0.1470 0.1163 0.1470 111,465 +0.01(+5.91%)
Jun 30, 2022 0.1320 0.1400 0.1250 0.1388 413,300 -0.00(-1.56%)
Jun 29, 2022 0.1500 0.1536 0.1300 0.1410 153,749 -0.01(-8.32%)
Jun 28, 2022 0.1476 0.1580 0.1476 0.1538 80,520 -0.00(-2.66%)
Jun 27, 2022 0.1600 0.1600 0.1560 0.1580 59,316 -0.01(-4.07%)
Jun 24, 2022 0.1576 0.1673 0.1550 0.1647 84,202 +0.00(+0.24%)
Jun 23, 2022 0.1629 0.1698 0.1557 0.1643 56,699 +0.00(+1.11%)
Jun 22, 2022 0.1671 0.1680 0.1550 0.1625 109,092 +0.01(+5.52%)
Jun 21, 2022 0.1341 0.1540 0.1341 0.1540 139,200 +0.01(+3.36%)
Jun 17, 2022 0.1600 0.1622 0.1450 0.1490 106,951 -0.01(-3.25%)
Jun 16, 2022 0.1592 0.1669 0.1510 0.1540 108,841 -0.02(-8.98%)
Jun 15, 2022 0.1700 0.1789 0.1648 0.1692 181,441 -0.01(-3.31%)
Jun 14, 2022 0.1797 0.1869 0.1710 0.1750 171,470 -0.01(-5.91%)
Jun 13, 2022 0.1978 0.1978 0.1798 0.1860 91,568 -0.01(-7.00%)
Jun 10, 2022 0.1695 0.2000 0.1695 0.2000 73,161 +0.01(+2.56%)
Jun 09, 2022 0.1945 0.1994 0.1914 0.1950 92,011 +0.00(+1.93%)
Jun 08, 2022 0.1803 0.2000 0.1777 0.1913 139,165 +0.01(+5.52%)
Jun 07, 2022 0.1879 0.1917 0.1793 0.1813 128,666 -0.00(-1.47%)
Jun 06, 2022 0.1873 0.1964 0.1840 0.1840 87,789 -0.01(-5.40%)
Jun 03, 2022 0.1850 0.1950 0.1790 0.1945 268,574 +0.02(+9.89%)
Jun 02, 2022 0.1471 0.1802 0.1471 0.1770 81,895 +0.02(+14.71%)
Jun 01, 2022 0.1547 0.1600 0.1464 0.1543 215,860 -0.00(-0.19%)
May 31, 2022 0.1565 0.1606 0.1500 0.1546 202,507 -0.01(-4.86%)
May 27, 2022 0.1608 0.1658 0.1570 0.1625 12,380 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1625 320,312 -0.01(-5.36%)
May 25, 2022 0.1728 0.1809 0.1674 0.1717 38,059 +0.00(+2.45%)
May 24, 2022 0.1500 0.1750 0.1500 0.1676 156,917 +0.00(+1.58%)
May 23, 2022 0.1780 0.1780 0.1532 0.1650 180,279 +0.01(+6.59%)
May 20, 2022 0.1686 0.1771 0.1548 0.1548 71,942 +0.00(+1.04%)
May 19, 2022 0.1394 0.1588 0.1347 0.1532 142,102 +0.01(+10.53%)
May 18, 2022 0.1450 0.1489 0.1347 0.1386 315,498 -0.01(-6.92%)
May 17, 2022 0.1500 0.1560 0.1450 0.1489 228,953 -0.01(-4.24%)
May 16, 2022 0.1550 0.1556 0.1429 0.1555 257,824 +0.01(+6.58%)
May 13, 2022 0.1390 0.1459 0.1238 0.1459 409,498 +0.02(+11.72%)
May 12, 2022 0.1488 0.1488 0.1300 0.1306 444,559 -0.02(-12.23%)
May 11, 2022 0.1390 0.1566 0.1390 0.1488 217,303 +0.01(+5.53%)
May 10, 2022 0.1600 0.1648 0.1382 0.1410 903,545 -0.02(-14.13%)
May 09, 2022 0.1651 0.1872 0.1625 0.1642 455,494 -0.02(-8.83%)
May 06, 2022 0.1953 0.1970 0.1801 0.1801 482,727 -0.01(-7.69%)
May 05, 2022 0.2030 0.2100 0.1885 0.1951 194,660 -0.00(-2.11%)
May 04, 2022 0.2050 0.2050 0.1950 0.1993 111,902 -0.01(-2.78%)
May 03, 2022 0.1851 0.2135 0.1851 0.2050 121,067 +0.02(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.