Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3272 0.3450 0.3250 0.3429 77,275 +0.02(+6.49%)
Jul 30, 2018 0.3290 0.3290 0.3210 0.3220 70,575 -0.01(-1.62%)
Jul 27, 2018 0.3290 0.3300 0.3200 0.3273 69,200 -0.00(-0.80%)
Jul 26, 2018 0.3300 0.3300 0.3200 0.3299 10,121 -0.00(-0.02%)
Jul 25, 2018 0.3264 0.3300 0.3246 0.3300 15,194 +0.01(+1.60%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3248 16,696 -0.00(-0.98%)
Jul 23, 2018 0.3280 0.3300 0.3280 0.3280 11,037 +0.00(+0.31%)
Jul 20, 2018 0.3270 0.3300 0.3181 0.3270 101,136 +0.01(+1.87%)
Jul 19, 2018 0.3232 0.3251 0.3200 0.3210 28,588 -0.00(-0.62%)
Jul 18, 2018 0.3300 0.3300 0.3191 0.3230 34,325 -0.01(-2.12%)
Jul 17, 2018 0.3210 0.3370 0.3210 0.3300 6,438 +0.00(+0.00%)
Jul 16, 2018 0.3236 0.3300 0.3200 0.3300 2,302 +0.01(+3.13%)
Jul 13, 2018 0.3206 0.3281 0.3200 0.3200 15,756 -0.01(-2.68%)
Jul 12, 2018 0.3330 0.3362 0.3275 0.3288 49,000 -0.00(-0.36%)
Jul 11, 2018 0.3428 0.3440 0.3300 0.3300 21,061 -0.01(-4.29%)
Jul 10, 2018 0.3379 0.3450 0.3300 0.3448 75,786 +0.00(+0.79%)
Jul 09, 2018 0.3258 0.3440 0.3258 0.3421 73,884 +0.02(+5.10%)
Jul 06, 2018 0.3304 0.3390 0.3250 0.3255 18,373 -0.00(-1.36%)
Jul 05, 2018 0.3310 0.3310 0.3300 0.3300 9,699 -0.00(-1.46%)
Jul 03, 2018 0.3349 0.3349 0.3349 0 +0.00(+0.57%)
Jul 02, 2018 0.3300 0.3500 0.3300 0.3330 58,010 +0.00(+0.91%)
Jun 29, 2018 0.3280 0.3366 0.3200 0.3300 37,031 +0.01(+3.51%)
Jun 28, 2018 0.3177 0.3218 0.3100 0.3188 116,600 -0.00(-0.38%)
Jun 27, 2018 0.3250 0.3322 0.3177 0.3200 63,100 -0.01(-3.76%)
Jun 26, 2018 0.3400 0.3400 0.3240 0.3325 19,275 -0.00(-1.04%)
Jun 25, 2018 0.3405 0.3405 0.3300 0.3360 134,550 -0.01(-1.47%)
Jun 22, 2018 0.3308 0.3413 0.3264 0.3410 41,884 +0.02(+7.33%)
Jun 21, 2018 0.3200 0.3316 0.3177 0.3177 179,650 +0.01(+2.52%)
Jun 20, 2018 0.3075 0.3200 0.3050 0.3099 63,389 +0.00(+1.61%)
Jun 19, 2018 0.3100 0.3127 0.3050 0.3050 155,842 -0.01(-2.99%)
Jun 18, 2018 0.3100 0.3167 0.3100 0.3144 114,419 +0.00(+0.51%)
Jun 15, 2018 0.3215 0.3100 0.3128 111,867 -0.01(-2.25%)
Jun 14, 2018 0.3200 0.3300 0.3185 0.3200 92,850 -0.01(-3.03%)
Jun 13, 2018 0.3240 0.3306 0.3200 0.3300 63,931 +0.01(+1.85%)
Jun 12, 2018 0.3309 0.3330 0.3240 0.3240 84,300 -0.01(-1.82%)
Jun 11, 2018 0.3300 0.3410 0.3200 0.3300 77,156 -0.00(-0.46%)
Jun 08, 2018 0.3224 0.3340 0.3141 0.3315 64,790 +0.02(+5.61%)
Jun 07, 2018 0.3196 0.3200 0.3120 0.3139 123,570 -0.00(-0.19%)
Jun 06, 2018 0.3200 0.3245 0.3145 0.3145 179,905 -0.00(-1.07%)
Jun 05, 2018 0.3100 0.3190 0.3080 0.3179 109,560 +0.01(+3.21%)
Jun 04, 2018 0.3305 0.3345 0.3074 0.3080 475,539 -0.03(-7.65%)
Jun 01, 2018 0.3395 0.3398 0.3250 0.3335 61,866 +0.01(+4.22%)
May 31, 2018 0.3232 0.3353 0.3151 0.3200 246,511 +0.01(+2.83%)
May 30, 2018 0.3098 0.3243 0.3074 0.3112 31,100 +0.00(+1.47%)
May 29, 2018 0.3050 0.3050 0.3040 0.3067 11,930 +0.00(+0.56%)
May 25, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.30%)
May 24, 2018 0.3142 0.3173 0.3070 0.3154 58,245 +0.01(+3.75%)
May 23, 2018 0.3120 0.3120 0.3040 0.3040 15,625 -0.02(-7.03%)
May 22, 2018 0.3100 0.3270 0.3051 0.3270 58,771 +0.01(+2.19%)
May 21, 2018 0.3010 0.3220 0.3010 0.3200 39,031 +0.02(+5.96%)
May 18, 2018 0.3121 0.3121 0.3001 0.3020 63,510 -0.01(-2.14%)
May 17, 2018 0.3125 0.3146 0.3064 0.3086 38,650 -0.01(-4.31%)
May 16, 2018 0.3106 0.3225 0.3099 0.3225 37,484 +0.02(+5.39%)
May 15, 2018 0.3125 0.3125 0.3048 0.3060 68,200 -0.01(-1.61%)
May 14, 2018 0.3116 0.3180 0.3076 0.3110 60,610 -0.00(-0.48%)
May 11, 2018 0.3190 0.3190 0.3100 0.3125 15,812 +0.00(+0.77%)
May 10, 2018 0.3152 0.3225 0.3080 0.3101 100,434 -0.00(-1.08%)
May 09, 2018 0.3300 0.3310 0.3100 0.3135 103,624 -0.01(-3.06%)
May 08, 2018 0.3200 0.3254 0.3186 0.3234 48,912 -0.00(-0.49%)
May 07, 2018 0.3388 0.3388 0.3170 0.3250 35,200 -0.00(-0.91%)
May 04, 2018 0.3280 0.3334 0.3280 0.3280 48,875 +0.00(+0.00%)
May 03, 2018 0.3280 0.3290 0.3170 0.3280 65,622 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.